CollectAI

close-she_stocks

2025/10/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251029 0 11.46 11.46 11.36 11.39 96621364 11.39 down down correct
000002.SHE China Vanke Co. Ltd 20251029 0 6.26 6.32 6.24 6.31 85716082 6.31 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251029 0 12.73 13.01 12.48 12.61 4929600 12.61 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251029 0 12.76 13.68 12.71 13.03 94789905 13.03 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251029 0 7.4 8.07 7.35 7.99 21307045 7.99 up up correct
000008.SHE China High 20251029 0 2.87 2.88 2.84 2.86 39868642 2.86 down down correct
000009.SHE China Baoan Group Co. Ltd 20251029 0 10.75 11.24 10.72 11.22 51042092 11.22 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251029 0 3.88 3.93 3.79 3.93 26656900 3.93 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251029 0 11.34 11.64 11.08 11.17 44876086 11.17 down down correct
000012.SHE CSG Holding Co. Ltd 20251029 0 4.68 4.82 4.66 4.81 42882824 4.81 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251029 0 22.1 22.76 21.71 22.34 13601600 22.34 up up correct
000016.SHE Konka Group Co. Ltd 20251029 0 5.63 5.64 5.53 5.57 68736587 5.57 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251029 0 6.76 6.8 6.65 6.7 14898826 6.7 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251029 0 6.93 7.02 6.9 6.99 17791542 6.99 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251029 0 15.03 15.05 14.68 14.74 9928881 14.74 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251029 0 29.34 30.16 29.16 29.81 127812274 29.81 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251029 0 18.4 18.5 18.13 18.35 14673241 18.35 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251029 0 16.37 16.48 16.25 16.47 3958300 16.47 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251029 0 7.1 7.26 7.03 7.21 82601540 7.21 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251029 0 25.43 25.47 25.3 25.47 2141574 25.47 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251029 0 29.6 29.83 28.95 29.13 3930617 29.13 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251029 0 5.63 5.64 5.53 5.59 7812081 5.59 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20251029 0 3.18 3.44 3.13 3.28 49796040 3.28 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20251029 0 20.53 20.75 20.25 20.47 22316229 20.47 down up incorrect
000034.SHE Digital China Group Co. Ltd 20251029 0 40.37 44.4 40.33 42.95 90885002 42.95 up down incorrect
000035.SHE China Tianying Inc 20251029 0 5.86 5.91 5.8 5.82 23373606 5.82 down up incorrect
000036.SHE China Union Holdings Ltd 20251029 0 4.01 4.01 3.94 3.99 14514953 3.99 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251029 0 8.78 8.83 8.66 8.82 6724666 8.82 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251029 0 8.21 8.21 8.09 8.19 27170093 8.19 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251029 0 7.91 7.93 7.78 7.81 5203400 7.81 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251029 0 13.85 14.18 13.75 13.94 27351724 13.94 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251029 0 16.76 16.82 16.51 16.74 18468207 16.74 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251029 0 27.43 28.5 27.4 28.37 17111539 28.37 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251029 0 9.5 9.57 9.47 9.55 15113128 9.55 up up correct
000055.SHE China Fangda Group Co. Ltd 20251029 0 4.4 4.4 4.3 4.35 17382620 4.35 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251029 0 2.33 2.33 2.26 2.31 42202400 2.31 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251029 0 9.7 9.98 9.62 9.85 36176831 9.85 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251029 0 5.09 5.2 5.08 5.18 23592912 5.18 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251029 0 5.54 5.8 5.53 5.79 156911086 5.79 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251029 0 8.45 8.84 8.29 8.64 27915739 8.64 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251029 0 27.98 28.26 27.85 28.17 13710326 27.951 up up correct
000063.SHE ZTE Corporation 20251029 0 45.45 46.7 44.59 46.2 399195903 46.2 up up correct
000065.SHE Norinco International Cooperation Ltd 20251029 0 11.25 11.31 11.14 11.31 15578400 11.31 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251029 0 16.48 16.94 16.44 16.83 101121737 16.83 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251029 0 3.84 4.18 3.78 3.95 64460897 3.95 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251029 0 2.4 2.41 2.36 2.39 58119502 2.39 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251029 0 10.1 10.19 9.94 10.14 40127106 10.14 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251029 0 2.53 2.53 2.5 2.52 13798830 2.52 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251029 0 4.58 4.59 4.54 4.58 33298627 4.4896
000089.SHE Shenzhen Airport Co. Ltd 20251029 0 7.25 7.27 7.17 7.21 14188720 7.21 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20251029 0 3.83 3.87 3.78 3.86 47662534 3.86 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251029 0 11.68 11.76 11.61 11.74 7670718 11.74 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251029 0 21.95 22.08 21.86 22.04 10120564 22.04 up down incorrect
000100.SHE TCL Technology Group Corporation 20251029 0 4.19 4.27 4.16 4.26 427883264 4.26 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251029 0 12.69 12.73 12.46 12.65 4840601 12.65 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251029 0 6.68 6.68 6.57 6.62 6513934 6.62 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251029 0 11.15 12.2 11.13 12.2 78585777 12.2 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251029 0 7.91 7.92 7.79 7.87 7953934 7.87 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251029 0 7.93 8.01 7.87 7.99 57233290 7.8027 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251029 0 23.5 23.63 23.05 23.43 83750448 23.43 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251029 0 6.14 6.22 6.07 6.14 15891095 6.14
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251029 0 5.45 5.55 5.44 5.55 120551500 5.5129 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251029 0 9.05 9.22 9 9.17 13906916 9.17 up up correct
000333.SHE Midea Group Co. Ltd 20251029 0 74.25 74.42 73.5 74.4 27358650 73.9256 up up correct
000338.SHE Weichai Power Co. Ltd 20251029 0 14.14 14.2 14.03 14.2 40476095 14.2 up up correct
000400.SHE XJ Electric Co. Ltd 20251029 0 25.77 26.97 25.64 26.84 64946359 26.84 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251029 0 5 5.01 4.86 4.88 22291541 4.88 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251029 0 3.04 3.07 3 3.06 33721111 3.06 up up correct
000403.SHE Pacific Shuanglin Bio 20251029 0 15.91 15.99 15.65 15.73 15901040 15.73 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251029 0 7.22 7.23 7.09 7.22 16166400 7.22
000407.SHE Shandong Shengli Co. Ltd 20251029 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251029 0 58.78 61.16 58.78 61.16 12238906 61.16 up up correct
000409.SHE Yunding Technology Co.Ltd 20251029 0 11.48 11.48 11.31 11.36 7888447 11.36 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251029 0 7.68 7.89 7.64 7.86 63685292 7.86 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251029 0 11.19 11.2 11 11.1 6040740 11.1 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251029 0 3.56 3.62 3.54 3.61 53342099 3.61 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251029 0 7.07 7.13 6.91 7.09 29983038 7.09 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251029 0 6.11 6.12 5.99 6.06 6576305 6.06 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251029 0 4.07 4.09 4.04 4.08 33278351 4.08 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251029 0 7.5 7.96 7.08 7.22 97722616 7.22 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251029 0 13.38 13.98 13.38 13.92 40097105 13.92 up up correct
000423.SHE Dong 20251029 0 47.31 47.44 47.08 47.37 4700127 47.37 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251029 0 10.23 10.4 10.18 10.35 95523291 10.35 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251029 0 29.97 31.23 29.86 31.18 59630866 31.18 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251029 0 3.24 3.25 3.19 3.23 17752600 3.23 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251029 0 11.95 11.96 11.75 11.81 15734672 11.81 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251029 0 7.7 7.73 7.55 7.62 3590247 7.62 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251029 0 2.11 2.11 2.07 2.08 16845823 2.08 down down correct
000498.SHE Shandong Hi 20251029 0 6.38 6.39 6.3 6.36 10809040 6.3472 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251029 0 9.86 9.94 9.75 9.88 10182600 9.88 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251029 0 9.88 9.93 9.78 9.87 9877562 9.87 down up incorrect
000504.SHE NanHua Bio 20251029 0 9.08 9.25 9.08 9.2 2223751 9.2 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251029 0 6.64 7.12 6.54 6.82 25927375 6.82 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251029 0 11.79 12.17 11.71 12.16 50267113 12.16 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251029 0 5.65 5.65 5.53 5.59 13192496 5.59 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251029 0 3.61 3.71 3.54 3.69 82029546 3.69 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251029 0 5.59 5.63 5.43 5.46 27320410 5.46 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251029 0 36.33 36.61 36.16 36.6 7028482 36.6 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251029 0 5.27 5.33 5.21 5.3 20974751 5.3 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251029 0 4.87 4.88 4.81 4.84 13182150 4.84 down down correct
000517.SHE Rongan Property Co.Ltd 20251029 0 2.07 2.07 2.02 2.05 29982168 2.05 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251029 0 2.49 2.49 2.46 2.47 10581300 2.47 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251029 0 18.95 18.95 18.63 18.81 36855502 18.81 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251029 0 4.52 4.55 4.45 4.52 13512500 4.52
000521.SHE Changhong Meiling Co. Ltd 20251029 0 6.93 6.94 6.89 6.94 9214248 6.94 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251029 0 3.2 3.22 3.16 3.19 11516322 3.19 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251029 0 14.29 14.44 14.06 14.15 18763104 14.15 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251029 0 6.6 6.6 6.36 6.39 50524649 6.39 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251029 0 41.5 41.88 41.01 41.77 2810554 41.77 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251029 0 11.5 11.57 11.37 11.44 30593348 11.44 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251029 0 6.08 6.08 5.89 5.93 15220173 5.93 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251029 0 6.78 6.82 6.7 6.77 37913278 6.77 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251029 0 7 7.16 6.98 7.06 19556216 6.9945 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251029 0 14.72 14.86 14.6 14.84 10678416 14.84 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251029 0 7.12 7.17 7.04 7.14 23113490 7.14 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251029 0 16.75 17.25 16.73 17.02 16346190 17.02 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251029 0 5.01 5.01 4.86 4.95 103892476 4.95 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251029 0 8.77 8.83 8.72 8.8 11687600 8.8 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251029 0 56.1 56.35 56 56.35 5829139 56.35 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251029 0 4.84 4.88 4.79 4.86 24607916 4.86 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251029 0 6.39 6.39 6.3 6.38 11130747 6.38 down down correct
000543.SHE An Hui Wenergy Company Limited 20251029 0 8.61 8.75 8.51 8.67 83544831 8.67 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251029 0 8.84 8.9 8.75 8.88 4985225 8.88 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251029 0 2.67 2.68 2.6 2.68 31780326 2.68 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251029 0 5.02 5.09 4.92 5.05 18199209 5.05 up up correct
000547.SHE Addsino Co. Ltd 20251029 0 8.6 9 8.41 8.75 172205097 8.75 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251029 0 5.69 5.69 5.51 5.61 12893177 5.61 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251029 0 20.1 20.24 19.86 20.24 4477446 20.24 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251029 0 11.45 11.48 11.29 11.48 7193920 11.48 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251029 0 2.61 2.68 2.59 2.67 72902517 2.67 up up correct
000553.SHE ADAMA Ltd 20251029 0 6.49 6.54 6.41 6.54 4446001 6.54 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251029 0 6.86 6.87 6.74 6.85 16931632 6.85 down down correct
000555.SHE Digital China Information Service Company Ltd 20251029 0 15.4 16.73 15.22 16.73 72476541 16.73 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251029 0 5.2 5.21 5.15 5.2 8010688 5.2
000558.SHE Lander Sports Development Co.Ltd 20251029 0 5.26 5.27 5.12 5.23 51429701 5.23 down up incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20251029 0 11.86 12.3 11.66 12.1 165985406 12.1 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20251029 0 2.88 2.88 2.84 2.88 60598159 2.88
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251029 0 11.13 11.13 10.96 11.03 12948296 11.03 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251029 0 3.63 3.73 3.63 3.73 98848733 3.7084 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251029 0 2.59 2.64 2.58 2.62 327206678 2.62 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251029 0 8.34 8.38 8.16 8.2 9814246 8.2 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251029 0 5.77 6.04 5.76 5.94 44670142 5.94 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251029 0 6.95 7.63 6.86 7.63 38515267 7.63 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251029 0 130.4 130.89 128.89 129.87 5785212 128.4503 down down correct
000570.SHE Changchai Company Limited 20251029 0 5.9 5.91 5.82 5.89 7741000 5.89 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251029 0 5.76 5.82 5.65 5.77 13023951 5.77 up up correct
000572.SHE Haima Automobile Co.Ltd 20251029 0 5.95 6.28 5.88 6.11 184175141 6.11 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251029 0 4.32 4.36 4.26 4.35 15275568 4.35 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251029 0 10.98 11.15 10.98 11.12 9546485 11.12 up up correct
000581.SHE Weifu High 20251029 0 21.5 21.73 21.39 21.69 12378193 21.69 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251029 0 8.91 8.93 8.72 8.82 26597225 8.82 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251029 0 14.37 14.54 14.04 14.12 4574600 14.12 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251029 0 4.88 4.92 4.83 4.86 52208662 4.8221 down down correct
000590.SHE Tus 20251029 0 12.31 12.43 12.15 12.26 6166690 12.26 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251029 0 4.58 4.67 4.55 4.67 73059168 4.6054 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251029 0 6.04 6.04 6.04 6.04 21374398 6.04
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251029 0 9.58 9.58 9.58 9.58 3815318 9.58
000595.SHE Baota Industry Co. Ltd 20251029 0 5.09 5.14 5.04 5.1 10048452 5.1 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251029 0 152 152.9 149.01 150.46 2674915 149.3185 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251029 0 5.56 5.57 5.5 5.53 11799818 5.53 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251029 0 7.11 7.27 7.11 7.18 76940319 7.18 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251029 0 7.98 8.43 7 7 207288946 7 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251029 0 9.59 9.68 9.39 9.64 35745004 9.5294 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251029 0 5.16 5.16 5.08 5.14 13541753 5.14 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20251029 0 23.42 23.75 23.1 23.71 20051082 23.71 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251029 0 7.32 7.36 7.19 7.3 5056380 7.3 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251029 0 4.32 4.35 4.27 4.31 12137199 4.31 down down correct
000608.SHE Yang Guang Co.Ltd 20251029 0 2.01 2.01 1.96 1.99 7940547 1.99 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251029 0 6.57 6.57 6.57 6.57 12759715 6.57
000610.SHE Xi'an Tourism Co. Ltd 20251029 0 12.24 12.25 12.09 12.17 5830101 12.17 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251029 0 9.42 10.09 9.39 10.02 76291000 10.02 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251029 0 3.55 3.5899 3.49 3.5599 14254845 2.0404 up up correct
000617.SHE CNPC Capital Company Limited 20251029 0 10.59 11.06 10.56 10.9 194511447 10.8383 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251029 0 6.29 6.29 6.11 6.21 6333400 6.21 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251029 0 3.25 3.44 3 3.04 1080209822 3.04 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251029 0 20.75 22.08 20.73 21.82 31116556 21.82 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251029 0 12.48 12.5 12.4 12.49 83457562 12.4371 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251029 0 8.15 8.23 8.06 8.22 22454100 8.22 up up correct
000628.SHE ChengDu Hi 20251029 0 51 51.48 50.13 50.62 8746325 50.62 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251029 0 2.98 3.06 2.95 3.05 122143999 3.05 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251029 0 5.37 5.54 5.3 5.54 485152638 5.4828 up up correct
000631.SHE Shunfa Hengye Corporation 20251029 0 3.21 3.21 3.15 3.19 12097513 3.19 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251029 0 4.49 4.51 4.12 4.23 54430761 4.23 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251029 0 6.82 6.84 6.66 6.77 9417910 6.77 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251029 0 8.62 8.68 8.48 8.58 3660000 8.58 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251029 0 16.96 18 16.88 17.67 106994245 17.67 up up correct
000637.SHE Maoming Petro 20251029 0 5.05 5.08 4.84 4.86 45724550 4.86 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251029 0 6.65 6.65 6.36 6.51 46816415 6.51 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251029 0 3.26 3.27 3.2 3.23 18486880 3.23 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251029 0 6.19 6.19 6.12 6.17 15573353 6.17 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251029 0 40.72 40.72 40.52 40.69 28743319 39.6939 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20251029 0 4.27 4.3 4.21 4.29 13990760 4.29 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251029 0 10.27 10.64 10.15 10.46 31474019 10.4023 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20251029 0 1.39 1.4 1.37 1.4 66627213 1.4 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251029 0 23.97 24.76 23.95 24.76 72599644 24.76 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251029 0 2.87 2.87 2.78 2.83 27490000 2.83 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251029 0 116.03 117.55 113.8 117.55 7085591 117.55 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251029 0 7.28 7.31 6.97 7.06 12566101 7.06 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251029 0 6.04 6.09 5.97 6.09 38202105 6.09 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251029 0 10.01 10.35 9.96 10.14 3199080 10.14 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251029 0 3.12 3.16 3.09 3.14 4393640 3.14 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251029 0 11.12 11.13 10.92 11.05 15157007 11.05 down down correct
000676.SHE Genimous Technology Co. Ltd 20251029 0 9.13 9.17 9.06 9.17 20825856 9.17 up up correct
000677.SHE CHTC Helon Co. Ltd 20251029 0 4.73 4.74 4.61 4.64 28118108 4.64 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251029 0 13.44 13.44 13.26 13.39 8847520 13.39 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251029 0 9.65 9.85 9.1 9.68 23227540 9.68 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251029 0 11.28 11.59 11.25 11.49 25295419 11.49 up up correct
000681.SHE Visual China Group Co.Ltd 20251029 0 20.47 20.63 20.32 20.61 30333040 20.61 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251029 0 11.62 12.28 11.6 12.18 34584668 12.18 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251029 0 6.49 6.82 6.43 6.79 89749743 6.79 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251029 0 12.5 12.82 12.38 12.71 33933797 12.71 up up correct
000686.SHE Northeast Securities Co. Ltd 20251029 0 9.01 9.61 8.93 9.34 196547171 9.2484 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251029 0 14.65 16.15 14.59 15.86 23983486 15.86 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251029 0 4.81 4.81 4.68 4.78 63886925 4.78 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251029 0 11.69 11.79 11 11.17 18071301 11.17 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251029 0 3.83 3.85 3.68 3.78 27082200 3.78 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251029 0 10.9 10.97 10.62 10.78 6854200 10.78 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251029 0 8.38 8.43 8.26 8.27 5875361 8.27 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251029 0 3.8 3.81 3.73 3.81 15842900 3.81 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251029 0 9.57 9.57 9.43 9.53 17075916 9.3228 down down correct
000701.SHE Xiamen Xindeco Ltd 20251029 0 6.45 6.47 6.03 6.18 95584304 6.18 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251029 0 7.24 7.26 7.06 7.13 6459990 7.13 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251029 0 6.78 6.98 6.74 6.89 17012252 6.89 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251029 0 9.8 9.85 9.71 9.75 7805600 9.75 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251029 0 6.47 6.47 6.33 6.4 6858030 6.4 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251029 0 14.49 14.59 14.29 14.51 13944670 14.51 up up correct
000709.SHE Hbis Company Limited 20251029 0 2.53 2.54 2.45 2.5 133008634 2.5 down down correct
000710.SHE Berry Genomics Co.Ltd 20251029 0 12.89 12.89 12.68 12.84 6581200 12.84 down down correct
000711.SHE Kingland Technology Co.Ltd 20251029 0 1.75 1.77 1.73 1.74 53548524 1.74 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251029 0 13.67 13.95 13.63 13.92 26541652 13.92 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251029 0 6.95 6.95 6.87 6.9 10926193 6.9 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251029 0 5.81 5.82 5.7 5.78 7127889 5.78 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251029 0 6.22 6.22 6.14 6.18 10639004 6.18 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251029 0 2.76 2.76 2.7 2.76 32099805 2.76
000718.SHE Suning Universal Co.Ltd 20251029 0 2.61 2.61 2.56 2.6 45735567 2.5687 down down correct
000719.SHE Central china land media CO.LTD 20251029 0 12.53 12.66 12.42 12.65 6324200 12.65 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251029 0 3.45 3.46 3.4 3.42 10283396 3.42 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251029 0 8.61 8.62 8.51 8.59 10636100 8.59 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251029 0 12.88 12.9 12.65 12.8 9911000 12.8 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251029 0 4.88 5.38 4.86 5.28 398168675 5.28 up up correct
000725.SHE BOE Technology Group Company Limited 20251029 0 4.05 4.08 4.04 4.07 351862940 4.07 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251029 0 7.21 7.32 7.16 7.25 15448607 7.25 up up correct
000727.SHE TPV Technology Co. Ltd 20251029 0 2.66 2.68 2.61 2.64 99589102 2.64 down down correct
000728.SHE Guoyuan Securities Company Limited 20251029 0 8.87 9.18 8.87 9.13 112494730 9.0462 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251029 0 11.62 11.72 11.53 11.71 17435026 11.6099 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251029 0 6.83 6.85 6.73 6.81 6497700 6.81 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251029 0 53.88 54.66 53.36 53.63 22443928 53.63 down down correct
000735.SHE Luoniushan Co. Ltd 20251029 0 6.8 7.33 6.8 7.17 68672202 7.17 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251029 0 5.39 5.39 5.21 5.25 15913400 5.25 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251029 0 15.96 16.7 15.9 16.63 115614145 16.63 up up correct
000738.SHE Aecc Aero 20251029 0 19 19.09 18.89 19.07 10647329 19.07 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251029 0 15.43 15.7 15.27 15.67 6903767 15.67 up up correct
000750.SHE Sealand Securities Co. Ltd 20251029 0 4.56 4.67 4.56 4.66 178154307 4.6477 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251029 0 3.81 3.98 3.8 3.97 80341176 3.97 up up correct
000752.SHE Tibet Development Co. Ltd 20251029 0 12 12.01 11.45 11.55 10421700 11.55 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251029 0 8.99 9 8.08 8.38 167556387 8.3751 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251029 0 5.32 5.32 5.16 5.24 10237878 5.24 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251029 0 15.72 15.75 15.6 15.73 9728669 15.73 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251029 0 5.97 5.98 5.66 5.79 25668052 5.79 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251029 0 6.7 6.89 6.67 6.89 84189650 6.89 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251029 0 7.17 7.22 7.13 7.2 40184442 7.2 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251029 0 3.62 3.63 3.45 3.61 20769264 3.61 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251029 0 24.33 25.22 24.33 24.82 23061242 24.82 up up correct
000766.SHE Tonghua Golden 20251029 0 25.11 25.59 24.89 25.48 20711963 25.48 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251029 0 2.9 2.95 2.87 2.94 41955364 2.94 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251029 0 26.05 26.05 25.85 26 17439988 26 down down correct
000776.SHE GF Securities Co. Ltd 20251029 0 22.9 24.1 22.88 23.92 122578942 23.92 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251029 0 21.52 22.5 21.5 22.27 35028412 22.2505 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251029 0 4.31 4.39 4.24 4.38 177046966 4.38 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251029 0 9.01 9.02 8.9 8.96 6728300 8.96 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251029 0 5.44 5.45 5.35 5.43 11712500 5.43 down down correct
000783.SHE Changjiang Securities Company Limited 20251029 0 8.44 8.89 8.43 8.81 170559143 8.81 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251029 0 2.86 2.88 2.84 2.87 33769142 2.87 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251029 0 23.4 24.05 23.21 23.93 25351149 23.93 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251029 0 6.19 6.19 6.1 6.17 7277810 6.17 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251029 0 6.07 6.09 5.97 6.03 6502985 6.03 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251029 0 3.98 3.98 3.86 3.93 10142511 3.93 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251029 0 7.07 7.18 7 7.17 21804407 7.17 up down incorrect
000793.SHE Huawen Media Group 20251029 0 3.08 3.09 2.98 2.99 42649911 2.99 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20251029 0 10.52 10.71 10.52 10.7 15746174 10.7 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251029 0 6.33 6.66 6.31 6.44 163848464 6.44 up down incorrect
000797.SHE China Wuyi Co. Ltd 20251029 0 3.1 3.13 2.97 2.99 123232791 2.99 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251029 0 8.16 8.18 7.99 8.09 4789400 8.09 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20251029 0 61.86 62.99 61.7 62.83 8558052 62.83 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251029 0 7.01 7.04 6.98 7.02 11079351 7.02 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251029 0 15.94 15.99 15.7 15.77 16554300 15.77 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251029 0 4.51 4.51 4.42 4.45 13808400 4.45 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251029 0 6.7 7 6.65 6.91 13601952 6.91 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251029 0 22.25 23.85 22.2 23.61 89947589 23.61 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251029 0 3.17 3.19 3.12 3.16 13733700 3.16 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20251029 0 13.38 13.76 13.18 13.65 30259110 13.65 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251029 0 14.07 15.08 14.01 14.83 44332691 14.83 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251029 0 4.66 4.66 4.55 4.62 13783312 4.62 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20251029 0 4.23 4.3 4.14 4.29 52753350 4.29 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251029 0 12.3 12.38 12.22 12.33 9616500 12.33 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251029 0 3.34 3.36 3.27 3.3 65374934 3.3 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251029 0 21.58 21.75 21.35 21.73 10736224 21.73 up up correct
000819.SHE Yueyang Xingchang Petro 20251029 0 18.19 18.28 17.78 17.97 12561049 17.97 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251029 0 2.69 2.74 2.64 2.67 8346424 2.67 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251029 0 12.29 12.67 12.25 12.63 22883013 12.63 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251029 0 5.51 5.57 5.5 5.56 8073023 5.56 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251029 0 13.66 13.8 13.34 13.61 25981344 13.61 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251029 0 4.1 4.23 4.07 4.22 70490326 4.22 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251029 0 2.4 2.42 2.3 2.34 88901620 2.34 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251029 0 12.02 12.04 11.8 11.99 9973205 11.99 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251029 0 9.95 10.09 9.86 10.02 19960606 10.02 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251029 0 12.94 13.49 12.85 13.39 25827925 13.39 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251029 0 53.55 55 53.39 54.93 35907501 54.93 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251029 0 15.38 15.74 15.09 15.63 36759201 15.63 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251029 0 13.2 13.55 13.19 13.41 31630400 13.376 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251029 0 2.9 2.9 2.78 2.86 33969000 2.86 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251029 0 2.65 2.68 2.64 2.67 31653004 2.67 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251029 0 8.93 8.95 8.86 8.91 10597294 8.91 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251029 0 4.65 4.7 4.58 4.7 15231950 4.7 up down incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251029 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251029 0 7.68 7.8 7.48 7.5 111549065 7.5 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251029 0 11.16 11.28 10.92 11.03 5243001 11.03 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251029 0 119.86 119.95 118.21 118.83 24508270 116.1286 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251029 0 6.45 6.47 6.4 6.43 11482200 6.43 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251029 0 15.66 15.69 15.56 15.6 6735362 15.6 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251029 0 6.03 6.06 5.9 6.02 19703200 6.02 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251029 0 3.85 3.9 3.82 3.89 16819400 3.89 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251029 0 5.48 5.48 5.35 5.39 21286282 5.39 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251029 0 21.45 21.53 21.37 21.47 1148761 21.47 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251029 0 5.65 5.9 5.55 5.86 106512564 5.8375 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251029 0 9.75 9.78 9.68 9.78 22571759 9.78 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251029 0 6.02 6.06 5.96 6.04 29096647 6.04 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20251029 0 17.75 18.62 17.75 18.51 100694058 18.51 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251029 0 31.22 31.75 30.5 31.56 27606799 31.56 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251029 0 8.12 8.25 8.08 8.21 15946500 8.21 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251029 0 1.99 2 1.97 1.99 52164900 1.99
000883.SHE Hubei Energy Group Co. Ltd 20251029 0 4.81 4.85 4.79 4.85 31422196 4.85 up up correct
000885.SHE City Development Environment Co. Ltd 20251029 0 14.85 14.93 14.71 14.93 5607890 14.93 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251029 0 7.15 7.61 7.15 7.45 83381654 7.45 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251029 0 22.19 22.88 22.05 22.88 46210452 22.88 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251029 0 12.31 12.34 12.15 12.21 7460596 12.1365 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251029 0 3.78 3.8 3.73 3.77 16536079 3.77 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251029 0 4.6 4.63 4.5 4.56 14981400 4.56 down down correct
000892.SHE H&R Century Union Corporation 20251029 0 6.39 6.55 6.36 6.52 52426600 6.52 up up correct
000893.SHE Asia 20251029 0 42.9 44.16 42.29 44.15 7836589 44.15 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251029 0 25.35 25.46 25.16 25.41 6440655 25.41 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251029 0 2.33 2.35 2.29 2.35 44854921 2.35 up up correct
000898.SHE Angang Steel Company Limited 20251029 0 2.69 2.71 2.66 2.7 31357941 2.7 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251029 0 10.83 10.83 10.55 10.74 17054156 10.74 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251029 0 4.35 4.35 4.3 4.34 12541365 4.34 down down correct
000901.SHE Aerospace Hi 20251029 0 19.51 20.36 19.29 19.67 91657648 19.67 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251029 0 14.68 14.85 14.46 14.84 11988987 14.84 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251029 0 2.97 2.99 2.92 2.95 75035210 2.95 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251029 0 12.5 12.5 10.9 11.07 128484412 11.0436 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251029 0 6.16 6.17 6.06 6.12 8125445 6.12 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251029 0 8.47 8.47 7.67 7.67 93417136 7.67 down down correct
000909.SHE Soyea Technology Co. Ltd 20251029 0 5.81 5.86 5.67 5.81 2661300 5.81
000910.SHE Dare Power Dekor Home Co.Ltd 20251029 0 7.98 8.05 7.94 8.02 5434101 8.02 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251029 0 7.82 7.91 7.64 7.75 8966010 7.75 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251029 0 4.28 4.31 4.26 4.3 4440343 4.3 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251029 0 16 16.05 15.75 15.93 5993500 15.93 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251029 0 33.25 33.69 32.67 33.51 5438681 33.51 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251029 0 8.92 8.99 8.71 8.95 59336963 8.95 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251029 0 7.18 7.2 7.11 7.14 7168929 7.14 down up incorrect
000920.SHE South Huiton Co. Ltd 20251029 0 13.27 13.33 13 13.32 9423679 13.32 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251029 0 25.12 25.68 24.78 25.61 14277824 25.61 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251029 0 13.49 13.79 13.27 13.51 22955868 13.51 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20251029 0 18 18.7 17.92 18.64 14845800 18.64 up up correct
000925.SHE UniTTEC Co.Ltd 20251029 0 7.72 7.82 7.68 7.81 11277768 7.81 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251029 0 2.57 2.6 2.51 2.59 31290200 2.59 up up correct
000927.SHE China Railway Materials Company Limited 20251029 0 2.76 2.77 2.71 2.77 53958861 2.77 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251029 0 6.64 6.73 6.6 6.69 24792716 6.69 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251029 0 9.27 9.42 8.95 9.17 4689100 9.17 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251029 0 5.92 5.96 5.91 5.95 13985402 5.95 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251029 0 5.34 5.34 5.11 5.21 16593301 5.21 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251029 0 5.77 5.79 5.63 5.74 77400260 5.74 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251029 0 23.59 25.37 23.23 25.17 74379599 25.17 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251029 0 19.62 20.1 19.61 19.94 9041598 19.94 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251029 0 7.4 7.63 7.36 7.58 20962093 7.58 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251029 0 6.15 6.18 6.08 6.15 18039980 6.15
000938.SHE Unisplendour Corporation Limited 20251029 0 28.28 28.63 28.1 28.51 67352897 28.51 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251029 0 18.28 18.43 18.18 18.34 6346268 18.34 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251029 0 4.18 4.27 4.17 4.27 22746519 4.27 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251029 0 5.37 5.37 5.3 5.35 16144651 5.3244 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251029 0 17.24 17.24 17.04 17.17 10151212 16.8727 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251029 0 6.74 6.81 6.63 6.76 24818940 6.76 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251029 0 7.45 7.5 7.27 7.4 9250400 7.4 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251029 0 5.56 5.76 5.51 5.67 28358800 5.67 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251029 0 12.01 12.05 11.68 11.75 34400055 11.6996 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251029 0 6.44 6.51 6.39 6.49 25844391 6.3838 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251029 0 4.12 4.14 4.06 4.13 33160326 4.13 up up correct
000960.SHE Yunnan Tin Company Limited 20251029 0 23.29 24.59 23.29 24.47 52525384 24.4114 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251029 0 34.5 35.8 33.6 34.2 67069578 34.139 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251029 0 39.74 40.86 39.63 40.8 11141321 40.8 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251029 0 4.5 4.52 4.36 4.43 64752265 4.43 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251029 0 4.49 4.51 4.45 4.51 20057056 4.51 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251029 0 7.07 7.09 6.98 7.06 22268022 7.06 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251029 0 7.27 7.31 7.19 7.29 14446001 7.29 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251029 0 23.72 24.3 22.8 23.52 267350833 23.52 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251029 0 13.85 14.09 13.78 14.07 22082119 14.07 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251029 0 3.71 3.78 3.68 3.68 20134400 3.68 down down correct
000973.SHE FSPG Hi 20251029 0 7.61 7.68 7.46 7.66 26494981 7.66 up up correct
000975.SHE Yintai Gold Co. Ltd 20251029 0 21.6 22.24 21.42 22.23 43767016 22.23 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251029 0 68.98 70.88 68.46 70.75 85361047 70.75 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251029 0 6.37 6.39 6.27 6.35 8954900 6.35 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251029 0 4.09 4.25 3.8 3.94 344668394 3.94 down down correct
000981.SHE Yinyi Co.Ltd 20251029 0 4.14 4.3 4.14 4.3 1313794589 4.3 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251029 0 7.3 7.49 7.26 7.45 98376707 7.45 up up correct
000985.SHE Daqing Huake Company Limited 20251029 0 18.93 19.07 18.73 18.89 2389100 18.89 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251029 0 8.16 8.33 8.16 8.32 47368409 8.2267 up up correct
000988.SHE Huagong Tech Company Limited 20251029 0 87.78 89.28 85.93 87.38 72427276 87.38 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251029 0 10.04 10.04 9.9 9.95 9750680 9.95 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251029 0 7.68 7.7 7.59 7.67 10917300 7.67 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251029 0 10.92 11.03 10.68 10.85 19819981 10.85 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251029 0 28.08 28.45 27.62 27.83 18359936 27.83 down down correct
000998.SHE Yuan Long Ping High 20251029 0 9.8 9.81 9.77 9.79 9000400 9.79 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251029 0 28.95 29 28.61 28.79 8075324 28.79 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251029 0 23.63 24.06 23.52 23.94 25363520 23.94 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251029 0 20.68 20.78 20.55 20.72 2408803 20.72 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251029 0 6.23 6.3 5.91 6.17 94698788 6.17 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251029 0 11.3 11.45 11.26 11.44 5805986 11.44 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251029 0 10.43 10.49 10.31 10.43 15704168 10.43
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251029 0 9.37 9.47 9.35 9.43 29315876 9.43 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20251029 0 23.63 24.41 23.62 24.3 51648828 24.3 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251029 0 10.86 10.87 10.66 10.73 6392308 10.63 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20251029 0 5 5.02 4.91 4.95 46645802 4.95 down up incorrect
002005.SHE Elec 20251029 0 2.53 2.54 2.48 2.48 30178100 2.48 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251029 0 20.72 21.59 20.64 21.39 24924492 21.39 up up correct
002007.SHE Hualan Biological Engineering Inc 20251029 0 16.09 16.15 15.97 16.13 12124535 16.13 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251029 0 42.78 44.05 42.69 44 42437493 44 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251029 0 16.47 17.2 16.36 16.83 25489754 16.83 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251029 0 6.22 6.32 6.18 6.3 43265129 6.25 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251029 0 13.76 14.35 13.75 14.26 31964891 14.26 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251029 0 5.77 5.79 5.67 5.73 7428839 5.73 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251029 0 11.24 11.29 11.2 11.28 2376532 11.28 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251029 0 10.5 10.75 10.45 10.7 32960400 10.7 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251029 0 6.46 6.6 6.35 6.6 14860600 6.6 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251029 0 24.51 25.48 24.5 25.29 34446286 25.29 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251029 0 13.01 13.19 12.84 13.18 10730000 13.18 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251029 0 18.14 18.23 17.95 18.12 8064685 18.12 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251029 0 2.87 2.88 2.81 2.84 37312882 2.84 down down correct
002022.SHE Shanghai Kehua Bio 20251029 0 6.63 6.63 6.49 6.55 4677606 6.55 down down correct
002023.SHE Sichuan Haite High 20251029 0 12.88 13.06 12.79 12.89 24565875 12.89 up up correct
002024.SHE Suning.com Co. Ltd 20251029 0 1.72 1.73 1.71 1.73 11285520 1.73 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251029 0 44.68 45.4 44.61 44.96 7857210 44.96 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251029 0 15.6 16.01 15.3 15.71 21820063 15.6573 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251029 0 7.6 7.62 7.52 7.62 72543921 7.5694 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251029 0 124.03 135.85 122 133.76 13142364 133.76 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251029 0 9.03 9.06 8.64 8.94 43796059 8.94 down down correct
002030.SHE Daan Gene Co. Ltd 20251029 0 6.41 6.42 6.34 6.4 9162592 6.4 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251029 0 7.9 7.95 7.86 7.94 46589238 7.94 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251029 0 47.45 47.45 46.97 47.11 1316600 47.11 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251029 0 8.66 8.69 8.59 8.69 8504341 8.69 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251029 0 16.93 17.14 16.81 17.11 3512620 17.11 up up correct
002035.SHE Vatti Corporation Limited 20251029 0 6.36 6.44 6.29 6.38 8635830 6.2771 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251029 0 10.35 10.37 10.18 10.28 22385983 10.28 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251029 0 10.63 10.78 10.55 10.76 9302800 10.76 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251029 0 7.5 7.5 7.4 7.47 10979462 7.47 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251029 0 17.89 18.03 17.52 17.88 7548519 17.88 down down correct
002040.SHE Nanjing Port Co. Ltd 20251029 0 11.58 11.9 10.94 11.83 54421880 11.83 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251029 0 9.47 9.49 9.37 9.42 5478412 9.42 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251029 0 4.72 4.75 4.7 4.73 22466900 4.73 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251029 0 11.7 12.57 11.6 12.39 16042608 12.39 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251029 0 5.25 5.28 5.21 5.24 53320908 5.24 down down correct
002045.SHE Guoguang Electric Company Limited 20251029 0 15.74 15.79 15.61 15.71 17076502 15.71 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251029 0 29.61 30 29.3 29.56 21265075 29.56 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251029 0 2.79 2.79 2.79 2.79 758500 2.79
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251029 0 36.5 37.71 36.1 36.64 49873382 36.64 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251029 0 86.93 88.55 86.5 87.42 28965978 87.42 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251029 0 51.9 53.38 51.7 52.99 242021549 52.8741 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251029 0 8.51 8.56 8.46 8.56 9457251 8.56 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251029 0 15.76 15.88 15.4 15.8 22409023 15.8 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251029 0 12.09 12.33 11.88 12.33 11959199 12.33 up down incorrect
002054.SHE Dymatic ChemicalsInc 20251029 0 8.7 9.45 8.68 9.01 109492692 9.01 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251029 0 7.23 7.29 7.14 7.28 20322207 7.28 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251029 0 21.16 22.07 21.02 22 51189979 22 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251029 0 10.88 11.15 10.78 11.09 23574062 11.09 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251029 0 28.18 28.18 26 27.05 5760500 27.05 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251029 0 5.44 5.44 5.31 5.4 33365804 5.4 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251029 0 3.85 3.86 3.81 3.84 19949151 3.84 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251029 0 4.27 4.33 4.24 4.33 25125555 4.33 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251029 0 11.63 12.73 11.63 12.48 61267147 12.48 up up correct
002063.SHE YGSOFT Inc 20251029 0 6.5 6.54 6.47 6.51 37262080 6.51 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20251029 0 8.52 8.92 8.4 8.86 24922114 8.86 up down incorrect
002065.SHE DHC Software Co. Ltd 20251029 0 10.08 10.22 10.02 10.22 63333221 10.22 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251029 0 16.83 16.92 16.6 16.89 4426300 16.89 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251029 0 6.47 6.48 6.2 6.38 162335362 6.38 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251029 0 10.02 10.08 9.91 9.94 13478500 9.94 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20251029 0 3.9 3.92 3.78 3.86 11362202 3.86 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20251029 0 7.36 7.38 7.17 7.32 4118877 7.32 down up incorrect
002073.SHE Mesnac Co. Ltd 20251029 0 8.26 8.62 8.22 8.53 47066511 8.53 up down incorrect
002074.SHE Gotion High 20251029 0 43.89 46.2 43.82 46 114593329 46 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251029 0 5.6 5.64 5.53 5.62 27214541 5.62 up up correct
002076.SHE Cnlight Co.Ltd 20251029 0 1.98 2.08 1.94 2.08 82267633 2.08 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251029 0 17.1 17.13 16.9 17.04 28693192 17.04 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251029 0 14.21 14.27 14.12 14.24 11903100 14.1435 up up correct
002079.SHE Suzhou Good 20251029 0 10.31 10.37 10.26 10.33 16446600 10.33 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251029 0 35.36 36.96 35.12 35.92 71660944 35.92 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251029 0 3.62 3.63 3.58 3.63 20001050 3.63 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251029 0 15.3 15.5 15 15.15 14067850 15.15 down down correct
002083.SHE Sunvim Group Co.Ltd 20251029 0 5.8 5.8 5.63 5.69 65661608 5.69 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251029 0 4.44 4.45 4.14 4.24 100284096 4.24 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251029 0 17.02 17.22 16.98 17.18 36585747 17.18 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251029 0 2.61 2.62 2.58 2.59 33310700 2.59 down down correct
002088.SHE Luyang Energy 20251029 0 11.88 11.9 11.56 11.85 3602705 11.85 down down correct
002090.SHE Wiscom System Co. Ltd 20251029 0 11.75 12.06 11.62 11.92 21011970 11.92 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251029 0 8.48 8.65 8.45 8.62 18464973 8.4791 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251029 0 4.69 4.7 4.62 4.7 29191300 4.7 up up correct
002093.SHE Guomai Technologies Inc 20251029 0 11.65 11.71 11.39 11.48 19010602 11.48 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251029 0 8.1 8.3 7.86 8.14 58499820 8.14 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251029 0 19.73 20.5 19.51 19.93 6759540 19.93 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251029 0 13.29 13.4 13 13.39 5530900 13.39 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251029 0 13.32 13.5 13.28 13.43 50446950 13.43 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251029 0 9.03 9.04 8.76 8.87 7273300 8.87 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251029 0 5.7 5.7 5.59 5.67 10138549 5.67 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251029 0 7.85 7.85 7.66 7.8 20048893 7.8 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251029 0 12.68 12.83 12.63 12.82 6230152 12.82 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251029 0 3.86 3.87 3.79 3.87 28717800 3.87 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251029 0 9.27 9.32 9.21 9.27 5555736 9.27
002104.SHE Hengbao Co.Ltd 20251029 0 23.21 24.05 23.21 23.54 140909085 23.54 up up correct
002105.SHE HL Corp (Shenzhen) 20251029 0 7.04 7.08 6.9 6.95 7349600 6.95 down down correct
002106.SHE Shenzhen Laibao Hi 20251029 0 11.8 11.81 11.6 11.7 8324691 11.7 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251029 0 6.18 6.22 6.13 6.19 5893200 6.0583 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251029 0 4.3 4.49 4.29 4.48 153919898 4.48 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251029 0 3.71 3.75 3.67 3.75 10859438 3.75 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251029 0 4.48 4.53 4.32 4.44 43864649 4.44 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251029 0 10.01 10.12 9.96 10.01 5427840 10.01
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251029 0 13.24 13.53 13.15 13.46 18877516 13.46 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251029 0 7.89 8.07 7.75 8.06 12329402 8.06 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20251029 0 11.46 12.35 11.28 11.88 135948404 11.88 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251029 0 10.51 10.55 10.4 10.5 4726300 10.5 down up incorrect
002117.SHE Tungkong Inc 20251029 0 11.68 11.78 11.64 11.74 7253848 11.74 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251029 0 18.84 19.08 18.52 18.6 24277618 18.6 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251029 0 7.24 7.32 7.19 7.31 30278616 7.31 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251029 0 8.32 9.05 8.25 8.95 132862836 8.95 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251029 0 3.84 3.85 3.75 3.77 45507300 3.77 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251029 0 12.36 12.36 12.1 12.22 29176687 12.22 down down correct
002124.SHE Tech 20251029 0 2.87 2.88 2.84 2.87 23674882 2.87
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251029 0 14.14 14.44 13.85 14.37 32439999 14.37 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251029 0 36.97 39.36 36.6 39.03 38672394 39.03 up up correct
002127.SHE NanJi E 20251029 0 3.49 3.49 3.42 3.45 37187800 3.45 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251029 0 24.41 25.73 24.15 25.36 25508958 25.36 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251029 0 8.92 9.75 8.9 9.58 269236188 9.58 up up correct
002130.SHE ShenZhen Woer Heat 20251029 0 29.88 30.38 29.43 30.37 86157722 30.37 up up correct
002131.SHE Leo Group Co. Ltd 20251029 0 5.1 5.17 5.05 5.16 307991362 5.1551 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251029 0 3.89 3.91 3.8 3.84 32768695 3.84 down down correct
002133.SHE Cosmos Group Co. Ltd 20251029 0 3.65 3.68 3.58 3.64 17343445 3.64 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251029 0 20.6 20.84 20.42 20.47 5343784 20.47 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251029 0 4.66 4.69 4.59 4.65 9399900 4.65 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251029 0 11.29 11.4 11.13 11.22 4472900 11.22 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251029 0 9 9.08 8.91 9.07 23602799 9.07 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251029 0 41.31 42.38 40.36 40.65 34226464 40.65 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251029 0 13.8 13.89 13.69 13.88 24440693 13.88 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251029 0 11.95 11.95 11.57 11.86 10852300 11.8091 down down correct
002141.SHE Infund Holding Co. Ltd 20251029 0 4.18 4.19 4.02 4.13 34826100 4.13 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251029 0 27.68 27.96 27.45 27.6 30080400 27.3069 down down correct
002144.SHE Hongda High 20251029 0 13.27 13.27 12.84 12.94 4419901 12.94 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251029 0 5.6 5.74 5.58 5.7 66789202 5.7 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251029 0 1.63 1.63 1.59 1.62 154147150 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251029 0 9.73 9.76 9.52 9.59 16051519 9.59 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251029 0 18 18.87 17.81 18.57 39922878 18.57 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251029 0 17.62 19.34 17.51 19.34 31679553 19.34 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251029 0 30.8 31.1 30.54 30.82 12311054 30.82 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251029 0 12.86 12.99 12.82 12.97 25605774 12.8085 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251029 0 9.89 9.94 9.77 9.91 13471473 9.91 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251029 0 3.93 3.95 3.87 3.95 35856479 3.95 up up correct
002155.SHE Hunan Gold Corporation Limited 20251029 0 20.1 20.61 20.09 20.61 55128837 20.61 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251029 0 44.14 45.25 43.75 44.6 111028602 44.6 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251029 0 2.95 2.95 2.86 2.92 158491971 2.92 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251029 0 24.79 25.58 24.73 25.4 15164998 25.4 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251029 0 15.15 15.22 14.9 15.13 2752400 15.13 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251029 0 5.01 5.68 4.97 5.68 180673472 5.68 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251029 0 7.86 7.88 7.72 7.82 12801726 7.82 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251029 0 4.45 4.46 4.37 4.4 16335481 4.4 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251029 0 11 11.99 10.92 11.99 43900298 11.99 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251029 0 13.37 13.5 13.3 13.48 15554900 13.48 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251029 0 8.47 8.49 8.4 8.48 17567548 8.48 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251029 0 7.94 7.94 7.85 7.92 5460430 7.92 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251029 0 13.04 13.49 13 13.42 34441342 13.42 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251029 0 4.04 4.07 4.02 4.06 4054460 4.06 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251029 0 8.11 8.28 7.95 8.2 43911730 8.2 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251029 0 10.77 11.28 10.77 11.26 47605249 11.26 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251029 0 13.61 14.31 13.27 14.01 370126118 14.01 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251029 0 4.3 4.33 4.24 4.29 18334101 4.29 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251029 0 24.87 25.03 23.89 24.69 72872762 24.69 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251029 0 12.84 13.15 12.84 12.95 41755542 12.95 up up correct
002175.SHE Oriental Times Media Corporation 20251029 0 4.55 4.57 4.48 4.5 36382360 4.5 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251029 0 9.99 10.35 9.91 10.32 128212410 10.32 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251029 0 7.32 7.37 7.25 7.36 35393234 7.3578 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251029 0 6.63 6.64 6.51 6.57 14686938 6.57 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251029 0 37.82 37.91 37.62 37.78 15530888 37.78 down down correct
002180.SHE Ninestar Corporation 20251029 0 21.46 21.48 21.2 21.32 12275257 21.32 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251029 0 10 10.38 9.63 9.74 110028421 9.74 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251029 0 14.25 14.51 14.13 14.47 19349048 14.47 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251029 0 5.2 5.26 5.12 5.26 62923300 5.26 up up correct
002184.SHE Shanghai Hi 20251029 0 16.38 16.38 15.61 15.88 33232546 15.88 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251029 0 12.41 12.76 12.41 12.64 179447654 12.64 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251029 0 11.51 11.52 11.29 11.43 4943400 11.43 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251029 0 6.55 6.58 6.35 6.38 19583500 6.38 down down correct
002188.SHE Bus Online Co. Ltd 20251029 0 6.27 6.27 6.06 6.14 10121855 6.14 down down correct
002189.SHE Costar Group Co. Ltd 20251029 0 24.05 24.1 23.55 23.79 6663000 23.79 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251029 0 43.7 44.5 42.56 44.09 26723141 44.09 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251029 0 4.58 4.59 4.46 4.5 23829800 4.5 down down correct
002192.SHE YOUNGY Co.Ltd 20251029 0 45.12 47.13 45.12 46.77 18013635 46.77 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251029 0 5.46 5.5 5.27 5.39 8017600 5.39 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251029 0 12.81 13.15 12.65 12.67 27507556 12.67 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251029 0 7.96 8.2 7.75 8.1 590817136 8.1 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251029 0 10.39 10.39 9.77 9.94 109075436 9.94 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251029 0 9.7 10.15 9.63 10.03 14927823 10.03 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251029 0 6.45 6.48 6.39 6.43 5529416 6.43 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251029 0 10.35 10.45 10.14 10.24 5090505 10.24 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251029 0 7.75 7.76 7.48 7.56 5284588 7.56 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251029 0 8.37 8.45 8.28 8.4 24326184 8.3929 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251029 0 14.84 15.68 14.82 15.67 156988703 15.67 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251029 0 11.84 12.07 11.8 12.03 18943002 12.03 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251029 0 6.51 6.53 6.47 6.52 35207300 6.52 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251029 0 15.7 15.76 14.91 15.06 23863622 15.06 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251029 0 6.07 6.17 6.04 6.16 15166929 6.16 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251029 0 8.2 8.28 8.02 8.26 26763601 8.26 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251029 0 11.81 13.03 11.66 12.75 132863469 12.75 up up correct
002209.SHE Guangzhou Tech 20251029 0 13.93 13.93 13.58 13.81 14445962 13.81 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251029 0 3.95 4.16 3.89 4.05 219976968 4.05 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251029 0 3.64 3.71 3.6 3.68 12556001 3.68 up up correct
002212.SHE Topsec Technologies Group Inc 20251029 0 9.88 10.76 9.82 10.76 217264316 10.76 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251029 0 27.65 29.41 26 26.7 104158476 26.7 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251029 0 14.86 15.14 14.82 14.92 4644485 14.92 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251029 0 11.63 12.24 11.63 12.1 25743409 12.1 up up correct
002216.SHE Sanquan Food Co. Ltd 20251029 0 10.97 11.02 10.91 11.01 3956207 11.01 up up correct
002217.SHE Holitech Technology Co. Ltd 20251029 0 3.6 3.67 3.39 3.49 685387503 3.49 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251029 0 3.59 3.78 3.51 3.7 54599697 3.7 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251029 0 2.26 2.29 2.23 2.29 73755421 2.29 up up correct
002221.SHE Oriental Energy Co. Ltd 20251029 0 8.2 8.24 8.13 8.22 8375300 8.22 up up correct
002222.SHE CASTECH Inc 20251029 0 48.31 49.48 47.84 48.24 24283712 48.1586 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251029 0 35.65 36 35.3 35.93 9918950 35.7318 up up correct
002224.SHE Sanlux Co.Ltd 20251029 0 4.43 4.43 4.38 4.42 10519400 4.42 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251029 0 5.74 5.87 5.65 5.8 22285878 5.8 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251029 0 6.33 6.54 6.31 6.49 30261657 6.49 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251029 0 13.15 13.24 13.02 13.19 5504100 13.19 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251029 0 3.59 3.59 3.49 3.52 16582555 3.4462 down down correct
002229.SHE Hongbo Co. Ltd 20251029 0 17.38 17.73 17.19 17.65 35503376 17.65 up up correct
002230.SHE iFLYTEK CO.LTD 20251029 0 53.34 53.99 53.01 53.99 51181606 53.99 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20251029 0 3.23 3.24 3.09 3.09 18689365 3.09 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20251029 0 19.96 20.17 19.7 20.14 11468364 20.14 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251029 0 8.35 8.39 8.22 8.37 18389901 8.37 up down incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251029 0 9.05 9.05 8.86 8.98 5880200 8.98 down up incorrect
002235.SHE Xiamen anne co.ltd 20251029 0 7.46 7.5 7.29 7.36 31683703 7.36 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251029 0 21.15 21.23 20.88 21.17 80387100 20.9676 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251029 0 12.94 13.15 12.85 13.15 37581100 13.15 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251029 0 8.77 8.8 8.64 8.75 12903512 8.75 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251029 0 3.18 3.19 3.14 3.18 66314380 3.18
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251029 0 22.02 23.89 22 23.72 82693860 23.72 up up correct
002241.SHE Goertek Inc 20251029 0 33.65 34.25 33.31 34.1 88717307 33.9317 up up correct
002242.SHE Joyoung Co.Ltd 20251029 0 9.66 9.69 9.52 9.59 4293300 9.59 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251029 0 9.48 9.53 9.38 9.48 31308603 9.48
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251029 0 11.11 11.29 11.08 11.28 16119732 11.28 up up correct
002245.SHE Jiangsu Azure Corporation 20251029 0 18.43 18.93 18.37 18.9 60538180 18.9 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251029 0 20.29 20.98 19.66 20.66 30803037 20.6348 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251029 0 2.98 2.98 2.9 2.98 21950900 2.98
002248.SHE Weihai Huadong Automation Co. Ltd 20251029 0 10.97 12.05 10.97 11.49 74259206 11.49 up down incorrect
002249.SHE Zhongshan Broad 20251029 0 12.85 13.05 12.52 12.65 273851685 12.65 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251029 0 11.4 11.48 11.05 11.34 54374916 11.34 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251029 0 5.48 5.48 5.34 5.36 144222922 5.36 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251029 0 6.68 6.71 6.67 6.7 26083900 6.6838 up up correct
002253.SHE Wisesoft Co. Ltd 20251029 0 10.72 10.84 10.69 10.71 2901400 10.71 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251029 0 10.03 10.12 9.93 10.11 9795907 10.11 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251029 0 9.2 9.28 9.11 9.22 44034093 9.22 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251029 0 2.96 2.98 2.91 2.97 53946399 2.97 up up correct
002258.SHE Lier Chemical Co.LTD 20251029 0 12.52 12.6 12.3 12.58 11302145 12.58 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251029 0 4.29 4.39 4.17 4.23 15267936 4.23 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251029 0 34.68 34.95 34 34.86 63303431 34.86 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251029 0 24.51 24.76 24.41 24.62 7983763 24.62 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251029 0 3.55 3.64 3.55 3.64 76926083 3.64 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251029 0 7 7.02 6.82 6.91 26307540 6.91 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251029 0 29.98 30.36 29.51 30.09 28395120 30.09 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251029 0 4.28 4.35 4.21 4.34 80108470 4.34 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251029 0 8.42 8.47 8.33 8.42 11212302 8.42
002268.SHE Westone Information Industry Inc 20251029 0 17.69 17.99 17.55 17.84 14691600 17.84 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251029 0 2.3 2.42 2.27 2.4 173911191 2.4 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251029 0 24.49 27.02 24.42 27.02 19028452 26.7993 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251029 0 13.26 13.26 12.89 13.08 31656733 13.08 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251029 0 16 16.22 15.85 16.11 24674838 16.11 up up correct
002273.SHE Zhejiang Crystal 20251029 0 25.49 25.97 25.16 25.97 38946859 25.97 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251029 0 6.25 6.28 6.18 6.27 9908018 6.27 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251029 0 14.94 15.17 14.94 15.15 3517575 14.9532 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251029 0 17.4 17.85 17.36 17.65 51385326 17.65 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251029 0 6.6 6.64 6.5 6.59 22343620 6.59 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251029 0 14.29 14.29 12.99 13.26 125432351 13.26 down down correct
002279.SHE Beijing Join 20251029 0 7.5 7.63 7.43 7.57 73595200 7.57 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251029 0 67.34 68.3 65.83 67.3 46151870 67.3 down down correct
002282.SHE Bosun Co. Ltd 20251029 0 7.49 7.52 7.42 7.49 5802900 7.49
002283.SHE Tianrun Industry Technology Co. Ltd 20251029 0 6.43 6.44 6.34 6.39 15266602 6.39 down down correct
002284.SHE Zhejiang Asia 20251029 0 13.89 14.08 13.76 14.05 19177924 14.05 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251029 0 2.35 2.37 2.31 2.36 30910108 2.36 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251029 0 9.78 9.78 9.53 9.65 7385500 9.65 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251029 0 25.27 25.39 25 25.35 3695204 25.35 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251029 0 35.08 35.64 34.25 34.3 1879800 34.3 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251029 0 40.54 41.15 39.71 40.08 7519544 40.08 down up incorrect
002291.SHE Saturday Co.Ltd 20251029 0 6.86 6.89 6.61 6.66 73330739 6.66 down up incorrect
002292.SHE Alpha Group 20251029 0 8.56 8.58 8.51 8.57 14328036 8.57 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251029 0 9.49 9.58 9.37 9.41 25915885 9.41 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251029 0 56.4 56.85 54.45 56.85 8554469 56.85 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251029 0 12.56 12.84 12.42 12.82 12257600 12.82 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251029 0 11.23 11.28 11.15 11.27 7732303 11.27 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251029 0 9.09 9.32 9.02 9.27 36749761 9.27 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251029 0 11.9 12.35 11.82 12.18 129191802 12.18 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251029 0 16.8 16.99 16.59 16.91 10573041 16.6007 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251029 0 6.53 6.54 6.39 6.45 19237294 6.45 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251029 0 6.4 6.4 6.3 6.36 7052850 6.36 down down correct
002302.SHE China West Construction Group Co. Ltd 20251029 0 6.71 6.71 6.55 6.64 14123962 6.64 down down correct
002303.SHE MYS Group Co. Ltd 20251029 0 4.43 4.46 4.36 4.45 21513945 4.3797 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251029 0 69.54 69.62 68.95 69.39 2944748 69.39 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251029 0 2.56 2.73 2.56 2.56 122277353 2.56
002306.SHE Cloud Live Technology Group Co.Ltd 20251029 0 1.85 1.85 1.78 1.84 43396000 1.84 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251029 0 4.93 4.94 4.83 4.93 50995355 4.93
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251029 0 3.04 3.05 2.98 3.01 15444800 3.01 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251029 0 2.62 2.62 2.53 2.56 59664729 2.56 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251029 0 57.02 58.1 57.02 57.38 8524866 57.38 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251029 0 11 11.04 10.87 11.03 33407705 11.03 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251029 0 11.4 11.44 11.16 11.25 10321400 11.25 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251029 0 2.89 2.91 2.85 2.9 29277502 2.9 up down incorrect
002315.SHE Focus Technology Co. Ltd 20251029 0 44.84 45.39 44.34 45.36 4676500 45.36 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251029 0 5.5 5.53 5.3 5.39 20721256 5.39 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251029 0 17.44 17.86 17.38 17.85 25842287 17.85 up up correct
002318.SHE Zhejiang Jiuli Hi 20251029 0 25.67 25.81 25.1 25.51 12183586 25.51 down down correct
002319.SHE Letong Chemical Co.LTD 20251029 0 11.96 12 11.66 11.8 3891000 11.8 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251029 0 13.47 14.64 13.47 14.02 144979009 14.02 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251029 0 2.9 2.96 2.84 2.86 33657711 2.86 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251029 0 12.61 12.62 12.5 12.62 3604802 12.62 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251029 0 1.76 1.77 1.73 1.77 51957036 1.77 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251029 0 13.49 13.7 13.34 13.68 12578320 13.68 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251029 0 17.8 18.06 17.43 17.88 55051887 17.88 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251029 0 7.18 7.18 7.09 7.17 4689300 7.17 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251029 0 6.25 6.44 6.19 6.4 34825187 6.4 up up correct
002329.SHE Royal Group Co. Ltd 20251029 0 3.63 3.64 3.53 3.58 21678890 3.58 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251029 0 4.93 4.94 4.81 4.9 14051600 4.9 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251029 0 8.53 8.64 8.52 8.59 11610128 8.59 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251029 0 9.54 9.55 9.37 9.43 22578047 9.43 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251029 0 5.53 5.63 5.51 5.57 11625952 5.57 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251029 0 8.97 9.1 8.92 9.09 20743447 9.09 up up correct
002335.SHE Kehua Data Co. Ltd 20251029 0 56.6 58.3 55.91 57.36 47260830 57.36 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251029 0 7.46 8.21 6.87 6.9 167867836 6.9 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251029 0 54.87 55.73 54.31 55.56 7248089 55.56 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251029 0 8.13 8.13 7.89 8.07 16403389 8.07 down down correct
002340.SHE GEM Co. Ltd 20251029 0 8.12 8.44 8.11 8.43 203997523 8.43 up up correct
002342.SHE Juli Sling Co. Ltd 20251029 0 8.19 8.23 8.03 8.1 70496641 8.1 down down correct
002343.SHE Ciwen Media Co.Ltd 20251029 0 7.75 7.8 7.62 7.67 13597473 7.67 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251029 0 4.6 4.6 4.51 4.6 13813000 4.6
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251029 0 13.89 14.33 13.8 14.17 15035232 14.17 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251029 0 17.63 18.06 17.54 18.05 4749800 18.05 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251029 0 7.21 7.27 7.11 7.27 15442100 7.27 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251029 0 4.37 4.37 4.27 4.34 20992802 4.34 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251029 0 7.37 7.45 7.3 7.44 11877000 7.44 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251029 0 7.72 8 7.69 7.93 31624225 7.93 up up correct
002351.SHE Edifier Technology Co. Ltd 20251029 0 12.83 12.89 12.7 12.89 8991250 12.89 up up correct
002352.SHE S.F. Holding Co. Ltd 20251029 0 40.47 40.78 40.2 40.75 25365279 40.75 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251029 0 50.1 50.67 49.92 50.35 5620820 50.35 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251029 0 6.79 6.85 6.68 6.82 95688536 6.82 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251029 0 5.89 5.9 5.79 5.82 11028588 5.82 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251029 0 3.48 3.75 3.39 3.63 63686473 3.63 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251029 0 10.15 10.17 9.81 9.94 7626359 9.8949 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251029 0 5.38 5.4 5.3 5.37 38494100 5.37 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251029 0 5.26 5.29 5.2 5.23 6840306 5.23 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251029 0 6.57 6.58 6.47 6.55 15789864 6.55 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251029 0 23.34 23.36 22.8 22.91 4650043 22.91 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251029 0 8.47 8.47 8.2 8.31 20632367 8.31 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251029 0 27.5 28.41 26.96 27.84 48130294 27.84 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251029 0 17.27 17.28 17.01 17.22 8668761 17.22 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251029 0 8.19 8.42 8.15 8.35 136606868 8.35 up up correct
002367.SHE Canny Elevator Co. Ltd 20251029 0 7.21 7.47 7.17 7.45 36960951 7.45 up up correct
002368.SHE Taiji Computer Corporation Limited 20251029 0 27.78 27.95 27.55 27.76 7897284 27.76 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251029 0 8.91 8.91 8.76 8.83 16984714 8.83 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251029 0 7.14 7.44 7.01 7.25 104569444 7.25 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251029 0 425.98 427.25 418.05 423.62 6498635 423.62 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251029 0 10.45 10.48 10.37 10.45 8318974 10.35
002373.SHE China Transinfo Technology Co. Ltd 20251029 0 11.33 11.48 11.25 11.43 29463342 11.4128 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251029 0 2.79 2.81 2.74 2.76 17227500 2.76 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251029 0 4.01 4.03 3.95 4.02 13717500 4.02 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251029 0 7.89 7.91 7.82 7.89 11143600 7.89
002377.SHE Hubei Guochuang Hi 20251029 0 3.05 3.07 3.02 3.04 15314123 3.04 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251029 0 13.4 14.11 13.3 14.11 105842965 14.11 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251029 0 19.4 21 19.18 20.66 33251958 20.66 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251029 0 30.83 31.08 30.23 30.75 10553662 30.75 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251029 0 6.89 6.89 6.7 6.79 5386300 6.79 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251029 0 5.61 5.61 5.5 5.54 7395560 5.54 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251029 0 9.25 9.32 9.15 9.3 13668163 9.3 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251029 0 76.5 78 73.5 74.62 62104481 74.62 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251029 0 4.13 4.14 4.1 4.13 44328990 4.1008
002386.SHE Yibin Tianyuan Group Co. Ltd 20251029 0 5.39 5.48 5.34 5.46 28092533 5.46 up up correct
002387.SHE Visionox Technology Inc 20251029 0 8.54 8.54 8.31 8.36 15630927 8.36 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251029 0 5.58 5.67 5.48 5.65 13154400 5.65 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251029 0 22.39 22.45 22.14 22.33 14675381 22.33 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251029 0 3.81 3.85 3.76 3.84 30405448 3.84 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251029 0 5.9 6.51 5.81 6.51 51831836 6.51 up up correct
002392.SHE Beijing Lier High 20251029 0 7.91 8.15 7.83 8.11 30368503 8.11 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251029 0 21.93 21.99 21.62 21.98 3167270 21.6815 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251029 0 11.6 11.7 11.39 11.63 11209300 11.63 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251029 0 17.82 17.94 17.61 17.88 4000950 17.88 up up correct
002396.SHE Fujian Star 20251029 0 27.65 28.03 27.43 27.66 14825236 27.66 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251029 0 3.93 3.97 3.85 3.95 18051393 3.95 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251029 0 5.41 5.46 5.23 5.27 37673358 5.27 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251029 0 11.96 12.06 11.86 12.02 3456762 12.02 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251029 0 8.3 8.36 8.2 8.32 79871083 8.3092 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251029 0 17.5 17.5 17.29 17.41 3920897 17.41 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251029 0 55 55.99 53 55.55 85110898 55.55 up up correct
002403.SHE Aishida Co.Ltd 20251029 0 14.5 14.55 14.28 14.35 5001820 14.35 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251029 0 6.62 6.62 6.41 6.49 7835400 6.49 down down correct
002405.SHE NavInfo Co. Ltd 20251029 0 9.02 9.05 8.8 9 95383211 9 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251029 0 7.74 7.8 7.72 7.77 11674100 7.77 up down incorrect
002407.SHE Do 20251029 0 24.9 25.49 24.13 24.94 255791348 24.94 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251029 0 4.87 4.94 4.85 4.93 14129068 4.93 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251029 0 81 82.66 80.32 81.88 17890151 81.88 up down incorrect
002410.SHE Glodon Company Limited 20251029 0 14.15 14.49 14.14 14.37 39006561 14.37 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251029 0 6.34 6.36 6.27 6.34 8556460 6.34
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251029 0 5.74 5.75 5.65 5.69 33100186 5.69 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251029 0 13.55 14.13 13.51 14.01 122355364 14.01 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251029 0 33.1 33.44 33.01 33.35 50588480 33.35 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251029 0 12.55 12.59 12.43 12.56 20796410 12.56 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251029 0 4.72 4.72 4.72 4.72 42899023 4.72
002419.SHE Rainbow Digital Commercial Co. Ltd 20251029 0 5.5 5.51 5.33 5.4 35768243 5.4 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251029 0 7.85 7.88 7.66 7.75 12255600 7.75 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251029 0 3.35 3.36 3.29 3.31 33694387 3.31 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251029 0 34.66 34.79 33.93 34.67 11255258 34.67 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251029 0 12.85 13.04 12.81 12.97 25028406 12.97 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251029 0 5.85 5.9 5.78 5.89 26052641 5.89 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251029 0 3.98 3.98 3.91 3.97 10139660 3.97 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251029 0 3.34 3.35 3.27 3.3 109696008 3.3 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251029 0 6.9 6.92 6.82 6.89 10175654 6.89 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251029 0 27.99 29.56 27.86 29.45 53467986 29.45 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251029 0 6.25 6.29 6.19 6.28 49149060 6.28 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251029 0 26.43 26.97 25.88 26.84 18127114 26.84 up up correct
002431.SHE Palm Eco 20251029 0 2.47 2.48 2.41 2.44 31422550 2.44 down down correct
002432.SHE Andon Health Co. Ltd 20251029 0 39.8 40.17 39.76 40.04 7100584 40.04 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251029 0 9.35 9.37 9.09 9.14 26529494 9.14 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251029 0 21.58 22 21.46 21.8 83692695 21.8 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251029 0 3.23 3.35 3.22 3.34 113987102 3.34 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251029 0 13.9 14.63 13.81 14.44 22865091 14.44 up up correct
002439.SHE Venustech Group Inc 20251029 0 15.12 15.27 15.01 15.23 20441665 15.23 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251029 0 7.34 7.44 7.29 7.39 16880765 7.39 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251029 0 9.52 9.56 9.39 9.56 6317100 9.3562 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251029 0 6.25 6.29 6.18 6.26 5637238 6.26 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251029 0 8.33 8.37 8.12 8.3 17098400 8.3 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251029 0 29.96 30.52 29.56 30.44 10927280 30.44 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251029 0 2.59 2.61 2.55 2.57 36896190 2.57 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251029 0 8.58 8.7 8.54 8.67 38032922 8.67 up down incorrect
002448.SHE ZYNP Corporation 20251029 0 11.95 11.99 11.44 11.53 31703690 11.53 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251029 0 8.96 9 8.85 8.95 8124734 8.95 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251029 0 7 7.02 6.91 7 6977700 7
002452.SHE Changgao Electric Group Co. Ltd 20251029 0 8.14 8.4 8.05 8.4 111128648 8.3685 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251029 0 6.7 6.72 6.63 6.68 24644010 6.68 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251029 0 8.78 8.81 8.67 8.8 7630974 8.6486 up down incorrect
002455.SHE Jiangsu Baichuan High 20251029 0 7.05 7.11 6.95 7.11 17097763 7.11 up up correct
002456.SHE OFILM Group Co. Ltd 20251029 0 11.81 11.92 11.77 11.92 69611781 11.92 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251029 0 12.2 12.26 11.84 11.89 36129480 11.8499 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251029 0 8.88 9.03 8.77 9 11946967 9 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251029 0 12.83 14.12 12.76 14.12 117729781 14.12 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251029 0 65.57 69.66 65.01 68.7 110731629 68.7 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251029 0 9.38 9.41 9.3 9.38 10463382 9.38
002462.SHE Cachet Pharmaceutical Co. Ltd 20251029 0 14 14.07 13.78 13.88 4775400 13.88 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251029 0 82.46 83.12 78.3 79.38 72718867 79.38 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251029 0 12.23 12.33 12.15 12.21 42821088 12.21 down up incorrect
002466.SHE Tianqi Lithium Corporation 20251029 0 48.9 51 48.73 50.77 87198406 50.77 up down incorrect
002467.SHE NET263 Ltd 20251029 0 6.39 6.39 6.32 6.38 44039002 6.38 down up incorrect
002468.SHE STO Express Co.Ltd 20251029 0 15.28 15.82 15.25 15.58 30239337 15.58 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251029 0 8.4 8.42 8.25 8.35 15013234 8.35 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251029 0 1.78 1.84 1.76 1.82 85980000 1.82 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251029 0 4.91 4.97 4.85 4.96 64260970 4.96 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251029 0 43.44 44.65 43.32 44.49 24369112 44.49 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251029 0 8.2 8.46 8.15 8.19 147353224 8.19 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251029 0 65.91 67.48 65.17 67.28 180052783 67.0696 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251029 0 5.93 5.97 5.76 5.91 17700821 5.91 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251029 0 6.59 6.65 6.47 6.55 40261000 6.55 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251029 0 5.15 5.16 5.07 5.14 14511380 5.14 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251029 0 6.9 7 6.85 6.89 10976202 6.89 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251029 0 5.66 5.77 5.57 5.71 39429291 5.71 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251029 0 1.88 1.88 1.83 1.87 120098920 1.87 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251029 0 7.31 7.31 7.14 7.26 10864700 7.26 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251029 0 30.4 31.83 30.4 31.36 38517489 31.36 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251029 0 3.67 3.8 3.62 3.79 2820000 3.79 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251029 0 2.92 2.92 2.83 2.86 16978900 2.86 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251029 0 47.56 49.55 47.01 49.55 28601814 49.55 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251029 0 10.05 10.13 9.99 10.07 10574673 10.07 up up correct
002489.SHE Yotrio Group Co. Ltd 20251029 0 3.65 3.66 3.61 3.66 16937465 3.66 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251029 0 7.7 7.7 7.3 7.33 103852601 7.33 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251029 0 5.36 5.37 5.25 5.3 21074300 5.3 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251029 0 7.92 8 7.72 7.94 9150550 7.94 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251029 0 9.9 10.21 9.8 10.12 26915099 10.12 up up correct
002494.SHE Huasi Holding Company Limited 20251029 0 5.3 5.31 5.2 5.27 8801433 5.27 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251029 0 2.7 2.71 2.6 2.67 25414033 2.67 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251029 0 1.6 1.61 1.58 1.6 15598500 1.6
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251029 0 18.07 18.98 17.91 18.96 84625002 18.96 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251029 0 3.72 3.76 3.7 3.76 25506579 3.76 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251029 0 6.6 6.78 6.6 6.77 61239796 6.77 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251029 0 2.34 2.37 2.27 2.36 100674300 2.36 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251029 0 2.42 2.51 2.4 2.5 142423025 2.5 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251029 0 13.07 13.08 13.01 13.06 9389611 12.8606 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251029 0 18.81 18.95 18.74 18.94 3993162 18.94 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251029 0 6.7 6.72 6.62 6.72 28961632 6.72 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251029 0 7.95 8 7.85 7.95 28201075 7.95
002512.SHE Tatwah Smartech Co. Ltd 20251029 0 5.5 5.8 5.14 5.19 438849030 5.19 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20251029 0 7.85 8.15 7.71 8.11 49616600 8.11 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251029 0 6.83 6.92 6.76 6.87 19727104 6.87 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20251029 0 7.04 7.16 6.9 6.96 66274082 6.96 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251029 0 6.14 6.17 6.07 6.11 11879600 6.11 down down correct
002517.SHE Kingnet Network Co. Ltd 20251029 0 23.9 25.08 23.68 24.99 44118729 24.99 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251029 0 43.28 44.77 43.28 44.48 16075229 44.48 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251029 0 4.7 4.74 4.65 4.68 17145905 4.68 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251029 0 5.99 6.01 5.89 6 17070688 6 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251029 0 9.1 9.14 9.02 9.07 3355382 9.07 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251029 0 4.83 4.83 4.76 4.8 12549362 4.8 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251029 0 4.41 4.53 4.35 4.43 134025914 4.43 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251029 0 4.52 4.52 4.36 4.44 9074600 4.44 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251029 0 3.81 3.82 3.78 3.82 30772885 3.82 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251029 0 18.07 18.22 17.85 18.1 11772835 18.1 up down incorrect
002528.SHE Shenzhen Infinova Limited 20251029 0 3.12 3.17 3.05 3.07 33402564 3.07 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251029 0 7.85 7.89 7.63 7.77 5477200 7.77 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251029 0 11.1 11.2 10.99 11.2 32217341 11.2 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251029 0 7.67 7.77 7.45 7.76 43924569 7.76 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251029 0 12.91 13.9 12.79 13.8 80560408 13.5249 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251029 0 13 13.6 12.98 13.39 44203075 13.39 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251029 0 16.14 17.44 16.08 17 26752156 17 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251029 0 4.02 4.15 3.99 4.09 29389200 4.09 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251029 0 22.91 23.75 22.91 23.39 35925964 23.39 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20251029 0 8.97 9.08 8.86 8.94 57197864 8.94 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251029 0 5.8 6.08 5.76 6.04 28291739 6.04 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251029 0 9.93 10.49 9.91 10.39 32815113 10.39 up up correct
002540.SHE Jiangsu Asia 20251029 0 6.68 6.8 6.56 6.8 16845841 6.8 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251029 0 18.63 18.63 18.2 18.49 5926891 18.49 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251029 0 3.83 3.85 3.78 3.83 95882618 3.83
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251029 0 11.48 11.56 11.42 11.56 3395099 11.56 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251029 0 25.58 26.42 25.35 26.03 26439988 26.03 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251029 0 16.87 17.7 16.64 17.26 40330432 17.26 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251029 0 7.08 7.37 7.05 7.31 66941223 7.31 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251029 0 5.3 5.5 5.24 5.29 102415860 5.29 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251029 0 4.76 4.81 4.68 4.79 18929165 4.79 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251029 0 24.33 26 24.16 25.68 112962843 25.68 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251029 0 8.88 8.92 8.78 8.91 17789220 8.91 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251029 0 4.02 4.02 3.9 3.93 19962100 3.93 down down correct
002552.SHE Baoding Technology Co. Ltd 20251029 0 16.11 16.3 15.8 16.22 15380800 16.021 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251029 0 29.2 29.8 29.04 29.7 16651884 29.7 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251029 0 3.37 3.49 3.29 3.45 85265969 3.45 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251029 0 20.6 21.58 20.52 21.18 125421861 20.9884 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251029 0 5.78 5.82 5.75 5.81 11615849 5.7614 up up correct
002557.SHE Chacha Food Company Limited 20251029 0 21.91 22.1 21.82 22.07 4529732 22.07 up up correct
002558.SHE Giant Network Group Co. Ltd 20251029 0 37 38.88 36.63 37.92 60997873 37.92 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251029 0 10.8 10.95 10.76 10.84 16594200 10.84 up up correct
002560.SHE Henan Tong 20251029 0 8.59 8.87 8.58 8.77 40529183 8.77 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251029 0 8.83 8.84 8.66 8.69 9270908 8.69 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251029 0 6.9 7.03 6.7 7.02 65142262 7.02 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251029 0 5.28 5.31 5.22 5.25 24012864 5.25 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251029 0 8.77 8.82 8.62 8.75 17709440 8.75 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251029 0 6.69 6.88 6.66 6.83 26241678 6.83 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251029 0 8.13 8.17 7.98 8.06 3168700 8.06 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251029 0 4.82 4.82 4.78 4.81 19395865 4.81 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251029 0 25.6 25.73 24.81 24.95 14409194 24.95 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251029 0 9.25 9.26 9.1 9.17 1720460 9.17 down down correct
002570.SHE Beingmate Co. Ltd 20251029 0 6.39 6.52 6.32 6.45 63919208 6.45 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251029 0 8.49 8.6 8.34 8.51 21439954 8.51 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251029 0 12.91 12.92 12.71 12.85 6870200 12.85 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251029 0 4.02 4.03 3.98 4.02 11177900 4.02
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251029 0 5.79 5.82 5.72 5.75 6776500 5.75 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251029 0 6.26 6.27 6.07 6.2 35489971 6.2 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251029 0 18.37 18.46 18.23 18.36 4579100 18.36 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251029 0 19.21 19.35 18.96 19.04 2687380 19.04 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251029 0 3.68 3.94 3.57 3.82 165101014 3.82 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251029 0 12.2 12.36 12.02 12.14 27349159 12.14 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251029 0 13.58 13.68 13.5 13.67 9505653 13.67 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251029 0 7.62 7.75 7.55 7.67 7990000 7.67 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251029 0 9.7 9.8 9.5 9.76 14332000 9.76 up up correct
002583.SHE Hytera Communications Corporation Limited 20251029 0 11.31 11.4 11.23 11.36 26353041 11.36 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251029 0 8.55 8.55 8.36 8.44 21213500 8.44 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251029 0 5.39 5.39 5.25 5.35 20874480 5.35 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251029 0 4.64 4.72 4.5 4.68 25000002 4.68 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251029 0 6.37 6.4 6.27 6.3 15981850 6.3 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251029 0 9.61 9.75 9.52 9.72 9818525 9.72 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251029 0 2.89 2.9 2.86 2.9 13615292 2.9 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251029 0 13.91 14 13.87 13.92 9944677 13.92 up up correct
002591.SHE Jiangxi Hengda Hi 20251029 0 6.45 6.51 6.29 6.4 11454186 6.4 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251029 0 7.73 7.81 7.6 7.78 7461100 7.5828 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251029 0 5.79 5.79 5.56 5.68 147123462 5.68 down down correct
002594.SHE BYD Company Limited 20251029 0 103.73 105.18 103 104.52 39734040 104.52 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251029 0 68.26 69.18 67.48 68.87 7495259 68.87 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251029 0 3.91 4.17 3.9 4.06 94801115 4.06 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251029 0 20.88 20.91 20.71 20.85 3526634 20.85 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251029 0 11.65 11.72 11.57 11.69 5331800 11.69 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251029 0 8.28 8.32 8.12 8.28 20764640 8.28
002600.SHE Lingyi iTech (Guangdong) Company 20251029 0 15.98 16.28 15.84 16.19 229064074 16.1687 up up correct
002601.SHE LB Group Co. Ltd 20251029 0 18.16 18.8 17.99 18.75 30868925 18.6442 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251029 0 16.96 18.68 16.95 18.22 207753105 18.22 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251029 0 17.55 17.9 17.55 17.8 23734896 17.8 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251029 0 25.55 25.97 25.55 25.97 3922824 25.97 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251029 0 9.09 9.23 9.08 9.19 11777492 9.19 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251029 0 2.73 2.74 2.71 2.73 69734617 2.73
002608.SHE Jiangsu Guoxin Corp. Ltd 20251029 0 8.37 8.44 8.3 8.43 21840221 8.43 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251029 0 9.71 9.74 9.6 9.68 10324101 9.68 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251029 0 17.95 18.24 17.85 18.19 64306635 18.19 up up correct
002612.SHE Lancy Co. Ltd 20251029 0 17.5 17.6 17.13 17.26 9218276 17.26 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251029 0 3.94 3.96 3.88 3.96 24443621 3.96 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251029 0 6.95 6.99 6.87 6.93 8076205 6.93 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251029 0 8 8.03 7.91 7.94 4213376 7.94 down down correct
002616.SHE Guangdong Chant Group Inc 20251029 0 5.96 6.1 5.87 6.06 27127224 6.06 up up correct
002617.SHE Roshow Technology Co. Ltd 20251029 0 8.54 8.84 8.49 8.8 183900398 8.8 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251029 0 6.05 6.06 5.77 5.89 7202650 5.89 down down correct
002622.SHE Rongyu Group Co. Ltd 20251029 0 3.33 3.33 3.23 3.27 21077600 3.27 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251029 0 19.45 19.95 19.26 19.77 4429956 19.77 up up correct
002624.SHE Perfect World Co. Ltd 20251029 0 16.89 17.78 16.82 17.57 38988337 17.57 up up correct
002625.SHE Kuang 20251029 0 45.67 46.15 45.38 45.92 20754150 45.92 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251029 0 20.27 20.41 20 20.38 8002050 20.38 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251029 0 5.91 5.91 5.77 5.86 16215736 5.86 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251029 0 4.54 4.54 4.4 4.5 19057106 4.5 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251029 0 9.47 9.86 9.36 9.63 39051904 9.63 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251029 0 3.01 3.01 2.94 2.94 75039781 2.94 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251029 0 5.46 5.53 5.36 5.47 25741178 5.47 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251029 0 10.88 10.95 10.78 10.88 18986011 10.88
002633.SHE Shenke Slide Bearing Corporation 20251029 0 18.96 18.98 18.28 18.44 5839705 18.44 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251029 0 5.03 5.39 4.84 5.1 25705100 5.1 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251029 0 14.05 14.13 13.93 14.03 6138900 14.03 down down correct
002636.SHE Goldenmax International Technology Ltd 20251029 0 14.96 16.23 14.96 15.54 76631883 15.54 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251029 0 10.95 11 10.71 10.99 14241600 10.99 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251029 0 2.69 2.69 2.56 2.64 37152031 2.64 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251029 0 11.32 11.5 11.21 11.44 95113471 11.44 up up correct
002640.SHE Global Top E 20251029 0 4.95 5.51 4.9 5.26 278009236 5.26 up up correct
002641.SHE Yonggao Co. Ltd 20251029 0 4.32 4.32 4.26 4.29 16125580 4.29 down down correct
002642.SHE Ronglian Group Ltd 20251029 0 9 9 8.85 8.97 20161062 8.97 down down correct
002643.SHE Valiant Co. Ltd 20251029 0 13.98 14.16 13.76 13.99 39922850 13.99 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251029 0 9.01 9.01 8.88 8.95 4261900 8.95 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251029 0 16.24 17.06 16.2 17 42903309 17 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251029 0 9.63 9.65 9.5 9.55 5248434 9.55 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251029 0 6.7 6.77 6.63 6.71 7661998 6.71 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251029 0 17.75 17.95 17.56 17.9 44812750 17.9 up up correct
002649.SHE Beyondsoft Corporation 20251029 0 13.57 13.63 13.47 13.61 8398332 13.61 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251029 0 7.21 7.35 7.07 7.08 14375450 7.08 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251029 0 11.52 11.53 11.3 11.39 14294695 11.39 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251029 0 3.79 3.81 3.71 3.79 12929240 3.79
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251029 0 51.92 51.92 50.5 50.79 5421564 50.79 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251029 0 16.73 17.46 16.53 16.84 99867932 16.84 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251029 0 12.86 12.9 12.62 12.72 7885709 12.72 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251029 0 2.56 2.62 2.5 2.59 19603600 2.59 up up correct
002657.SHE Sinodata Co. Ltd 20251029 0 30.6 31.3 30.31 31.15 20946256 31.15 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251029 0 8.53 8.55 8.35 8.46 18092236 8.46 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251029 0 5.85 5.86 5.76 5.81 16964800 5.81 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251029 0 9.59 9.64 9.4 9.48 5592400 9.48 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251029 0 9.6 9.6 9.44 9.54 2772100 9.3846 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251029 0 3.76 3.78 3.72 3.76 17649461 3.76
002663.SHE Pubang Landscape Architecture Co. Ltd 20251029 0 2.34 2.35 2.27 2.31 29522208 2.31 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251029 0 29.3 29.83 28.96 29.01 20494966 29.01 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251029 0 5.55 5.55 5.41 5.51 11734984 5.51 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251029 0 11.54 12.06 11.48 11.88 10989636 11.88 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251029 0 9.7 9.81 9.61 9.79 8487195 9.79 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251029 0 14.45 14.45 14.04 14.08 11140300 14.08 down down correct
002670.SHE Guosheng Financial Holding Inc 20251029 0 21.53 22 21.44 21.69 73291393 21.69 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251029 0 5.3 5.3 5.13 5.18 14070040 5.18 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251029 0 4.92 4.95 4.83 4.91 16778350 4.91 down down correct
002673.SHE Western Securities Co. Ltd 20251029 0 8.59 8.78 8.59 8.75 69986139 8.7281 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251029 0 14.51 15.03 13.96 14.49 13401100 14.49 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251029 0 15.17 15.37 14.89 15.01 11028246 15.01 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251029 0 8.6 8.64 8.42 8.63 21302000 8.63 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251029 0 7.77 7.8 7.55 7.74 38708851 7.74 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251029 0 5.21 5.3 5.09 5.1 67972985 5.1 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251029 0 12.06 12.07 11.14 11.57 22172210 11.57 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251029 0 6.7 6.74 6.66 6.73 29234380 6.73 up up correct
002682.SHE Longzhou Group Co. Ltd 20251029 0 5.24 5.25 4.98 5.04 97901333 5.04 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251029 0 39.97 43.05 39.45 42.57 21820533 42.57 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251029 0 7.5 7.5 7.4 7.43 21106700 7.43 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251029 0 6.55 6.58 6.35 6.42 14506600 6.42 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251029 0 4.78 4.78 4.67 4.73 7307943 4.73 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251029 0 6.68 6.75 6.63 6.73 13502600 6.73 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251029 0 4.56 4.92 4.47 4.92 74631185 4.92 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251029 0 20.08 20.51 19.96 20.47 6048560 20.47 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251029 0 8.04 8.11 7.91 8.07 7116300 8.07 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251029 0 5.43 5.43 5.24 5.35 17850480 5.35 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251029 0 7.74 7.86 7.58 7.77 14604300 7.77 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251029 0 4.39 4.39 4.18 4.26 9033400 4.26 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251029 0 12.39 12.39 12.15 12.26 5078412 12.26 down up incorrect
002696.SHE Baiyang Investment Group Inc 20251029 0 6.82 6.85 6.64 6.8 20363646 6.8 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251029 0 5.6 5.6 5.52 5.54 25957636 5.54 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251029 0 16.23 16.46 16.2 16.46 8375711 16.46 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251029 0 7.18 7.2 7.07 7.19 7135938 7.19 up down incorrect
002701.SHE ORG Technology Co.Ltd 20251029 0 6.1 6.23 6.08 6.19 34911447 6.19 up up correct
002702.SHE Haixin Foods Co. Ltd 20251029 0 4.8 4.82 4.66 4.73 22779503 4.73 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251029 0 13.6 13.95 13.47 13.81 34790176 13.81 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251029 0 15.58 15.75 15.43 15.53 3899582 15.53 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251029 0 10.6 10.97 10.55 10.91 50083026 10.91 up up correct
002707.SHE UTour Group Co. Ltd 20251029 0 6.94 6.94 6.86 6.92 12610600 6.92 down down correct
002708.SHE Changzhou Nrb Corporation 20251029 0 13.68 13.87 13.59 13.73 11704820 13.73 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251029 0 36.85 39.43 36.52 39 135878811 38.9561 up up correct
002712.SHE Simei Media Co.Ltd 20251029 0 5.52 5.56 5.39 5.45 9957160 5.45 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251029 0 10.28 10.32 9.67 10.32 43691170 10.32 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251029 0 50.13 50.91 50.09 50.4 21661875 50.4 up up correct
002715.SHE Huaiji Dengyun Auto 20251029 0 22.25 22.85 21.96 22.74 7128400 22.74 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251029 0 6.36 6.48 6.31 6.48 133472703 6.48 up up correct
002717.SHE LingNan Eco&Culture 20251029 0 1.97 2.04 1.92 1.99 240753318 1.99 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251029 0 24.6 24.78 24.03 24.42 1258940 24.42 down down correct
002719.SHE Maiquer Group Co.Ltd 20251029 0 9.48 9.48 9.11 9.28 8449845 9.28 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251029 0 3.34 3.39 3.34 3.37 41498800 3.37 up up correct
002722.SHE Geron Co.Ltd 20251029 0 16.3 16.3 16.03 16.13 4275844 16.13 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251029 0 8.05 8.06 7.79 7.86 14887240 7.86 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251029 0 7.46 7.46 7.15 7.2 20416161 7.2 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251029 0 16.5 16.5 16.16 16.26 13214100 16.26 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251029 0 4.9 4.9 4.81 4.85 17807383 4.85 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251029 0 13.9 13.91 13.72 13.81 5564700 13.81 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251029 0 11.01 11.02 10.61 10.74 60031629 10.74 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251029 0 14.93 15.01 14.72 14.91 4030000 14.8846 down down correct
002730.SHE Dianguang Explosion 20251029 0 16.1 16.12 15.97 16.06 4083214 16.06 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251029 0 13.69 13.82 13.45 13.63 13603130 13.63 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251029 0 17.29 17.37 17 17.1 4119000 17.1 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251029 0 21.7 22.59 21.38 22.21 34144512 22.21 up down incorrect
002734.SHE Limin Group Co. Ltd 20251029 0 18.8 19.57 18.6 19.38 30814800 19.38 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251029 0 16.2 16.75 16.2 16.42 29166920 16.42 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251029 0 14.02 14.47 14 14.42 81065733 14.305 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251029 0 14.6 14.62 14.49 14.59 6299713 14.59 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251029 0 52.76 53.93 51.71 53.84 20937070 53.84 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251029 0 10.88 10.99 10.82 10.97 28306641 10.97 up up correct
002741.SHE Guangdong Guanghua Sci 20251029 0 20.84 21.25 20.84 21.16 15836030 21.16 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251029 0 4.87 4.89 4.79 4.83 4611100 4.83 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251029 0 5.58 5.6 5.49 5.55 7101165 5.55 down down correct
002745.SHE MLS Co. Ltd 20251029 0 9 9.11 8.86 8.99 21847329 8.99 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251029 0 6.23 6.32 6.17 6.29 16406798 6.29 up up correct
002747.SHE Estun Automation Co. Ltd 20251029 0 24.05 24.38 23.98 24.29 15386031 24.29 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251029 0 15.85 16.2 13.95 13.95 56559600 13.95 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251029 0 14.46 14.5 14.26 14.39 2013722 14.0885 down up incorrect
002752.SHE Sunrise Group Company Limited 20251029 0 5.84 5.87 5.72 5.83 14021861 5.83 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251029 0 7.18 7.22 7.05 7.14 4550700 7.14 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251029 0 18.76 18.85 18.25 18.48 12965160 18.48 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251029 0 39.94 42.16 39.3 41.65 22604762 41.65 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251029 0 17.01 17.1 16.95 17.04 3552100 17.04 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251029 0 9.61 9.74 9.4 9.46 22070500 9.46 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251029 0 24 25.99 23.11 25.49 161991052 25.49 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251029 0 21.58 21.61 21.17 21.49 2946500 21.49 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251029 0 9.35 9.39 9.26 9.37 9299421 9.37 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251029 0 7.96 8.08 7.81 7.86 2906000 7.86 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251029 0 7.38 7.4 7.26 7.32 3342320 7.32 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251029 0 13.26 13.38 13.2 13.38 22654069 13.38 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251029 0 5.66 5.67 5.45 5.52 26196200 5.52 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251029 0 19.78 19.87 19.42 19.73 7495820 19.73 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251029 0 52.98 53.32 50.91 52.09 4315293 52.09 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251029 0 9.23 9.23 8.99 9.13 7302299 9.13 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251029 0 16.18 16.18 15.87 15.94 4623224 15.94 down down correct
002772.SHE Tianshui Zhongxing Bio 20251029 0 12.67 13.12 12.56 12.83 37675521 12.7175 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251029 0 32.32 32.95 32 32.77 7080610 32.77 up up correct
002774.SHE IFE Elevators Co. Ltd 20251029 0 9.78 9.84 9.5 9.67 5171700 9.67 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251029 0 4.58 4.59 4.38 4.47 26583479 4.47 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251029 0 18.91 19 18.78 18.97 4614810 18.97 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251029 0 19.94 20.18 19.76 19.95 3185660 19.95 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251029 0 133.5 133.67 125.4 129.88 5864970 129.88 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251029 0 14.68 14.68 14.3 14.41 5061169 14.41 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251029 0 18.3 19.76 18.3 19.76 30402869 19.76 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251029 0 9.84 9.88 9.65 9.74 15125220 9.74 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251029 0 36 38.6 35.09 37.7 20060169 37.7 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251029 0 9.32 9.38 9.2 9.34 9822200 9.34 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251029 0 10.48 10.48 10.1 10.38 19067339 10.38 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251029 0 8.52 8.53 8.38 8.45 4752467 8.45 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251029 0 10.23 10.29 9.99 10.14 3430900 10.14 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251029 0 9.94 9.94 9.94 9.94 20472980 9.94
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251029 0 21.62 21.68 21.42 21.68 3279773 21.68 up up correct
002792.SHE Tongyu Communication Inc 20251029 0 19.14 19.92 18.97 19.4 28595551 19.4 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251029 0 5.26 5.26 5.11 5.26 22703600 5.26
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251029 0 5.34 5.35 5.18 5.24 13715980 5.24 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251029 0 19.95 20.92 18.89 19.17 19881689 19.17 down down correct
002797.SHE First Capital Securities Co. Ltd 20251029 0 7.86 7.99 7.83 7.98 109064475 7.98 up up correct
002798.SHE D&O Home Collection Co.LTD 20251029 0 6.3 6.34 6.01 6.06 14013870 6.06 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251029 0 8.49 8.49 8.28 8.36 6907140 8.36 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251029 0 14.85 14.85 14.31 14.47 5550496 14.47 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251029 0 34.14 34.58 33.9 34.49 1713464 34.49 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251029 0 13.16 13.24 12.9 13.06 2081546 13.06 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251029 0 18.37 18.51 17.74 18.33 14509049 18.33 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251029 0 14.16 14.46 14.16 14.38 8287979 14.38 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251029 0 13.6 14.03 13.17 13.68 26249303 13.68 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251029 0 4.91 4.92 4.76 4.8 80017502 4.7022 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251029 0 5.53 5.82 5.53 5.82 14187570 5.82 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251029 0 11.7 11.71 11.37 11.49 5165425 11.49 down down correct
002810.SHE Shandong Head Co.Ltd 20251029 0 13.31 13.32 12.8 13 8287746 13 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251029 0 13.16 13.29 12.93 13.04 10868700 13.04 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251029 0 41 43.44 40.77 43.08 36314384 43.08 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251029 0 27.86 27.89 26.34 26.56 6789613 26.56 down down correct
002815.SHE Suntak Technology Co.Ltd 20251029 0 14.79 15.06 14.66 14.89 27512350 14.89 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251029 0 21.64 22.7 21.64 22.46 5758200 22.46 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251029 0 8.09 8.1 7.94 7.99 3935677 7.9552 down down correct
002818.SHE Chengdu Fusen Noble 20251029 0 11.39 11.41 11.26 11.4 4432164 11.4 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251029 0 28.88 29.9 28.88 29.55 5891450 29.55 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251029 0 12.85 12.85 12.4 12.55 14143540 12.55 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251029 0 103.3 106 101.5 105.96 7689628 105.96 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251029 0 3.68 3.68 3.58 3.63 14617726 3.63 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251029 0 17.52 17.69 17.35 17.6 11612071 17.6 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251029 0 19.87 19.98 19.3 19.55 8647341 19.55 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251029 0 11.53 11.6 11.26 11.51 14922417 11.51 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251029 0 20.73 21 20.12 20.47 7927300 20.47 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251029 0 37.51 37.56 37.07 37.26 3980650 37.1865 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251029 0 11.4 11.74 11.24 11.59 32665057 11.59 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251029 0 26.88 28.68 26.8 27.94 21772350 27.94 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251029 0 17.7 17.83 17.25 17.55 1959646 17.55 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251029 0 27.41 27.5 26.91 27.33 4353683 27.33 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251029 0 15.93 15.97 15.77 15.87 4874793 15.849 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251029 0 16.11 16.11 15.83 16.02 3824568 16.02 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251029 0 17.17 17.19 16.83 16.89 2815100 16.89 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251029 0 10.84 10.89 10.33 10.74 9896916 10.74 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251029 0 77.8 78.96 75.1 78.08 54641932 78.08 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251029 0 25.87 26.77 25.85 26.73 4160993 26.73 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251029 0 4.5 4.5 4.4 4.42 28326869 4.42 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251029 0 11.02 11.15 10.9 10.98 13267950 10.98 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251029 0 43.3 43.59 42.8 43.37 5986959 43.37 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251029 0 11.4 11.8 11.3 11.7 37061023 11.7 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251029 0 20.28 20.32 20.06 20.18 4241300 20.18 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251029 0 14.13 14.27 14.06 14.07 3741540 14.07 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251029 0 17.44 18.24 17.16 18.17 24915100 18.17 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251029 0 70 70.47 68.75 70.4 2533498 69.9902 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251029 0 8.1 8.1 7.7 7.8 7603293 7.8 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251029 0 14.13 14.2 14 14.09 5881160 14.09 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251029 0 173 187.46 172.11 184.82 6683606 184.82 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251029 0 79.15 81.81 77.77 80.27 35506330 80.27 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251029 0 10.68 10.71 10.45 10.68 11282700 10.68
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251029 0 12.51 12.51 12.16 12.23 2765800 12.23 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251029 0 17.17 17.34 17.01 17.1 1982400 17.1 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251029 0 11.18 11.22 10.91 11.07 3378300 11.07 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251029 0 22.98 23.13 22.55 22.71 3896020 22.71 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251029 0 15.1 15.22 14.77 14.83 6944456 14.83 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251029 0 33.17 33.86 32.57 33.45 4863800 33.45 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251029 0 14.4 14.65 14.3 14.6 15834752 14.6 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251029 0 20.24 20.4 19.76 19.88 6577334 19.88 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251029 0 18.05 18.2 17.87 18.01 3611090 18.01 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251029 0 5.61 5.66 5.49 5.62 16570912 5.62 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251029 0 30.76 30.93 30.27 30.53 2966562 30.53 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251029 0 39.95 42.6 39.91 42.03 11574325 42.03 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251029 0 18.1 18.21 17.9 18.04 3808000 18.04 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251029 0 13.71 14.01 13.49 13.99 10002024 13.7309 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251029 0 28.34 28.68 27.96 28.38 499800 28.38 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251029 0 27.84 27.95 27.04 27.25 3790845 27.25 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251029 0 37.88 38.46 37.23 37.56 6162600 37.56 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251029 0 16.4 16.56 15.18 15.29 15561903 15.29 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251029 0 5.04 5.07 4.99 5.07 1770750 5.07 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251029 0 10.7 10.73 10.5 10.62 4771160 10.62 down down correct
002875.SHE Annil Co.Ltd 20251029 0 18.09 18.37 17.51 18.15 6152565 18.15 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251029 0 24.2 24.65 23.95 24.12 3386588 24.12 down down correct
002877.SHE Wuxi Smart Auto 20251029 0 8.71 8.74 8.47 8.61 7779902 8.61 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251029 0 17.52 17.64 17.34 17.47 5981700 17.47 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251029 0 16.99 17.1 16.66 16.68 4555800 16.68 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251029 0 27.3 28.3 27.1 27.67 2241010 27.67 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251029 0 46.11 46.36 45.6 46.17 5582013 46.17 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251029 0 30.7 32.3 30.42 31.87 17303699 31.87 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251029 0 11.83 11.83 11.54 11.57 3866196 11.57 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251029 0 17.39 17.57 17.24 17.55 5008373 17.55 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251029 0 24.55 26.28 24.55 25.52 30846360 25.52 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251029 0 21.48 21.96 21.33 21.78 6809680 21.78 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251029 0 9.49 9.55 9.37 9.48 4640350 9.48 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251029 0 19 19.09 18.32 18.41 4201170 18.41 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251029 0 15.18 15.18 14.97 15.05 2506876 15.05 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251029 0 15.51 15.6 15.11 15.13 1885684 15.13 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251029 0 55.86 57.62 54.96 57.21 7500293 57.21 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251029 0 13.91 14.1 13.81 14.1 12794670 14.1 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251029 0 12 12.03 11.74 11.93 13335659 11.93 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251029 0 30.35 33.34 30.35 33.34 21583117 33.34 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251029 0 90 91.25 89.61 91.11 7062148 91.11 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251029 0 46.6 48.2 46.6 48.03 7851128 48.03 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251029 0 13.39 13.39 13.39 13.39 1292700 13.39
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251029 0 24.41 24.96 24.03 24.24 5064200 24.24 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251029 0 13.91 13.91 13.46 13.75 7406800 13.75 down down correct
002901.SHE Double Medical Technology Inc 20251029 0 54.72 54.72 51.6 53.19 4747076 53.19 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251029 0 22.3 22.58 21.72 21.85 8475310 21.85 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251029 0 21.09 21.63 20.96 21.53 5920651 21.53 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251029 0 10.71 10.73 10.5 10.68 7610460 10.68 down down correct
002906.SHE Foryou Corporation 20251029 0 30.88 31.74 30.62 31.33 13732149 31.33 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251029 0 16.43 16.44 16.07 16.26 3487500 16.26 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251029 0 10.28 10.29 9.98 10.02 10102830 10.02 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251029 0 6.63 6.63 6.48 6.52 7491280 6.52 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251029 0 10.7 10.7 10.35 10.45 11492470 10.45 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251029 0 12.44 12.86 12.25 12.62 23402510 12.3652 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251029 0 30.49 31.16 30.13 30.6 8553096 30.6 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251029 0 41.14 41.73 40.01 40.6 6173637 40.6 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251029 0 25.77 26.15 25.26 25.95 22451969 25.95 up down incorrect
002916.SHE Shennan Circuit Company Limited 20251029 0 227.4 233.11 220 227.8 8634087 227.8 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251029 0 14.02 14.02 13.72 13.94 4714700 13.94 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20251029 0 15.52 15.6 14.9 15.39 10122850 15.39 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20251029 0 17.89 17.95 17.03 17.35 8726236 17.35 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251029 0 119.8 120.3 118.6 120.3 11097163 120.3 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251029 0 15.98 15.98 15.63 15.8 3520181 15.8 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251029 0 23.3 25.08 23.3 24.69 30146973 24.6203 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251029 0 12.91 13.06 12.85 12.91 3008212 12.91
002925.SHE Xiamen Intretech Inc 20251029 0 20.4 20.55 19.96 20.22 13605890 20.22 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251029 0 9.97 10.29 9.96 10.27 58158848 10.2267 up up correct
002927.SHE Guizhou Taiyong 20251029 0 15.44 15.9 15.4 15.82 8647856 15.82 up up correct
002928.SHE China Express Airlines Co.LTD 20251029 0 10.43 10.75 10.3 10.72 17460980 10.72 up up correct
002929.SHE Runjian Co. Ltd 20251029 0 44.63 45.32 44.35 45.19 5883914 45.19 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251029 0 10.61 10.78 10.55 10.69 4564952 10.69 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251029 0 17.97 18.05 17.35 17.55 10250695 17.55 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251029 0 19.44 19.51 19.14 19.3 1711688 19.3 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251029 0 33.58 33.93 33.31 33.77 2162200 33.77 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251029 0 17.67 18.32 17.49 17.95 20917550 17.95 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251029 0 2.03 2.04 2.01 2.02 95364631 2.02 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251029 0 18.55 19.17 18.45 18.74 5144903 18.74 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251029 0 59.05 60.34 57.43 58.55 42942103 58.55 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251029 0 11.36 11.63 11.3 11.48 76460602 11.3931 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251029 0 37.7 38.25 36.64 37.93 13660832 37.8314 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251029 0 18.36 18.91 17.98 18.86 61934809 18.86 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251029 0 20.17 20.21 19.85 20.16 3894730 20.16 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251029 0 34.08 34.24 33.1 33.27 5445863 33.27 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251029 0 16.7 17.1 16.67 16.98 17173299 16.98 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251029 0 16.57 16.63 16.34 16.6 3629391 16.536 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251029 0 46.5 47.9 46.36 47.33 8625523 47.33 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251029 0 5.15 5.17 4.92 5 84594330 5 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251029 0 15.04 15.07 14.33 14.46 7671000 14.46 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251029 0 9.92 10.05 9.78 10.03 6463370 10.03 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251029 0 14.55 14.6 14.37 14.52 3171600 14.52 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251029 0 20.27 20.27 19.59 20.07 5792625 20.07 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251029 0 12.85 13.34 12.85 13.1 11684676 13.1 up up correct
002955.SHE Hitevision Co. Ltd 20251029 0 27.84 28.02 27.35 27.84 2556100 27.84
002956.SHE Guilin Seamild Foods Co. Ltd 20251029 0 21.22 21.9 20.67 21.8 7784960 21.8 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251029 0 23 23.2 22.59 22.93 21849349 22.93 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251029 0 3.24 3.25 3.19 3.21 38679209 3.21 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251029 0 50.04 50.29 49.18 49.48 1243828 49.48 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251029 0 11.57 11.82 11.55 11.6 12880310 11.6 up up correct
002961.SHE Ruida Futures Co. Ltd 20251029 0 24.03 26.26 23.88 25.3 34190659 25.3 up up correct
002962.SHE Hubei W 20251029 0 15.7 15.7 15.39 15.51 5518955 15.51 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251029 0 16.83 17.3 16.48 17.21 8126542 17.21 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251029 0 39.9 40.88 39.7 40.68 9773434 40.68 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251029 0 8.27 8.29 8.12 8.17 46016782 7.9672 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251029 0 20.66 21.16 20.53 21.01 11977130 21.01 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251029 0 12.44 12.62 12.08 12.5 8190910 12.3426 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251029 0 3.69 3.7 3.61 3.65 13257000 3.65 down down correct
002970.SHE Streamax Technology Co. Ltd 20251029 0 44.3 44.6 43.91 44.41 2005650 44.41 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251029 0 37.39 37.56 35.3 36.62 5743134 36.62 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251029 0 12.66 12.82 12.46 12.56 3125260 12.56 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251029 0 16.65 16.65 16.11 16.18 6120500 16.18 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251029 0 60.28 63.21 59.8 62.61 6629982 62.5397 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251029 0 25.26 25.36 25.05 25.1 2954400 25.1 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251029 0 34.29 34.29 33.71 33.91 1397720 33.91 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251029 0 31.3 32.28 31.2 32.15 5908011 32.15 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251029 0 44.46 44.83 44.1 44.64 4750225 44.64 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251029 0 22.81 22.82 22.3 22.47 2352760 22.47 down down correct
002981.SHE Risuntek Inc 20251029 0 30.72 31.42 30.7 31.13 3179980 31.13 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251029 0 15.05 15.05 14.65 14.87 3362484 14.87 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251029 0 20.93 21 20.48 20.64 2060394 20.5072 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251029 0 18.96 19.14 18.78 19.13 10221305 18.848 up up correct
002985.SHE Beijing Beimo High 20251029 0 30.36 30.55 30.02 30.44 4511780 30.44 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251029 0 10.6 10.66 10.45 10.62 4137712 10.62 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251029 0 21.42 21.69 21.22 21.45 14896187 21.45 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251029 0 40.47 41.92 40.12 40.33 3399055 40.33 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251029 0 26.67 27.7 26.45 26.75 4702018 26.75 up up correct
002990.SHE Maxvision Technology Corp 20251029 0 28.64 28.66 28.3 28.41 1471000 28.41 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251029 0 55.35 56.28 55 55.8 1697170 55.8 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251029 0 53.25 54.21 52.95 53.68 1395850 53.68 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251029 0 48.59 48.89 47.22 48.23 5542230 47.5989 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251029 0 17.53 17.53 17.02 17.17 3315355 17.17 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251029 0 7.77 8.02 7.69 8.01 16503902 8.01 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251029 0 39.32 39.32 38.77 39.08 3438847 38.9133 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251029 0 8.37 8.42 8.23 8.34 9447580 8.34 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251029 0 6.97 7 6.83 6.9 4964700 6.9 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251029 0 11.81 11.93 11.75 11.84 3947158 11.84 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251029 0 23.62 23.81 23.16 23.35 3969730 23.35 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251029 0 26.56 26.85 26.09 26.78 9063501 26.78 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251029 0 12.95 12.98 12.7 12.73 4677100 12.73 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251029 0 21.57 21.71 21.27 21.56 5515258 21.56 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251029 0 23.49 23.76 23.21 23.7 3904500 23.7 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251029 0 35.14 35.22 34.55 34.77 1616300 34.77 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251029 0 22.69 22.69 22.12 22.24 1404240 22.052 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251029 0 54.17 59 53.42 56.69 11745060 56.6703 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251029 0 42.53 42.78 41.01 41.62 7772145 41.62 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251029 0 22.57 23.5 22.22 22.9 4282363 22.9 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251029 0 7.16 7.16 7.02 7.06 11128700 7.06 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251029 0 15.81 15.84 15.58 15.62 3704100 15.62 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251029 0 17.32 17.52 17.28 17.42 7101700 17.42 up up correct
003016.SHE Xin Hee Co. Ltd 20251029 0 8.8 8.8 8.33 8.6 22488051 8.6 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251029 0 33.65 33.95 32.91 33.51 2881580 33.51 down down correct
003018.SHE JinFu Technology Co. Ltd 20251029 0 12.31 12.46 12.05 12.19 2730700 12.19 down down correct
003816.SHE CGN Power Co. Ltd 20251029 0 4.05 4.12 4.02 4.09 137825054 4.09 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251029 0 3.618 3.677 3.618 3.677 46039301 3.588 up up correct
159902.SHE China SME ETF 20251029 0 4.372 4.448 4.372 4.447 1773200 4.447 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251029 0 1.628 1.658 1.628 1.658 19299779 1.658 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251029 0 1.776 1.79 1.77 1.79 20037600 1.79 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251029 0 1.406 1.435 1.406 1.435 5411700 1.435 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251029 0 0.996 1.005 0.991 1.005 19286199 1.005 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251029 0 3.005 3.08 3.005 3.079 17202900 3.079 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251029 0 2.39 2.426 2.39 2.426 480700 2.426 up up correct
159912.SHE China Universal Asset Management 20251029 0 1.868 1.895 1.866 1.895 1452400 1.895 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251029 0 2.379 2.399 2.374 2.398 16300 2.398 up up correct
159915.SHE China Southern Fund Management 20251029 0 3.235 3.3 3.234 3.3 1370135000 3.3 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251029 0 5.231 5.286 5.231 5.286 1900 5.286 up up correct
159918.SHE Harvest SZSE SME 20251029 0 2.336 2.359 2.332 2.359 163600 2.359 up up correct
159919.SHE Harvest SZSE SME 20251029 0 4.957 5.015 4.957 5.013 118883906 4.9377 up up correct
159920.SHE China Asset Management Co. 20251029 0 1.627 1.639 1.626 1.639 170870094 1.639 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251029 0 2.971 3.031 2.971 3.031 63265660 2.9915 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251029 0 2.172 2.189 2.17 2.189 187500 2.189 up up correct
159943.SHE Dacheng SZSE Component ETF 20251029 0 1.462 1.49 1.462 1.49 16101520 1.49 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251029 0 3.65 3.7 3.62 3.65 405390 3.65
200012.SHE CSG Holding Co. Ltd 20251029 0 1.82 1.84 1.81 1.84 1574356 1.84 up up correct
200016.SHE Konka Group Co. Ltd 20251029 0 1.77 1.79 1.76 1.77 1057800 1.77
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251029 0 1.76 1.76 1.73 1.74 377916 1.74 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251029 0 3.46 3.49 3.46 3.48 231290 3.48 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251029 0 2.97 3 2.94 3 153400 3 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251029 0 4.69 4.69 4.65 4.68 50300 4.68 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251029 0 7.5 7.51 7.46 7.51 82791 7.51 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251029 0 13.75 13.78 13.69 13.78 82349 13.78 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20251029 0 3.12 3.14 3.12 3.14 57700 3.14 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251029 0 1.92 1.92 1.9 1.92 88521 1.92
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251029 0 4.8 4.8 4.76 4.79 130450 4.79 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20251029 0 1.6 1.61 1.59 1.61 618599 1.61 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251029 0 0.64 0.64 0.62 0.64 329840 0.64
200058.SHE Shenzhen SEG Co. Ltd 20251029 0 1.93 1.96 1.93 1.96 433757 1.96 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251029 0 8.46 8.59 8.44 8.58 1263294 8.58 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251029 0 4.46 4.68 4.46 4.66 598900 4.66 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251029 0 0.72 0.73 0.7 0.71 915600 0.71 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251029 0 2.12 2.12 2.11 2.12 93300 2.12
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251029 0 3.16 3.19 3.14 3.16 161902 3.16
200521.SHE Changhong Meiling Co. Ltd 20251029 0 4.25 4.25 4.12 4.16 1339400 4.16 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251029 0 1.77 1.78 1.76 1.78 249810 1.78 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251029 0 1.85 1.85 1.84 1.85 392760 1.85
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251029 0 2.26 2.26 2.23 2.25 397986 2.25 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251029 0 10.22 10.49 10.21 10.34 163202 10.34 up up correct
200553.SHE ADAMA Ltd 20251029 0 2.57 2.6 2.56 2.6 148000 2.6 up up correct
200570.SHE Changchai Company Limited 20251029 0 1.94 1.95 1.92 1.95 626900 1.95 up down incorrect
200581.SHE Weifu High 20251029 0 14.8 14.9 14.71 14.9 504630 14.9 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251029 0 103.5 103.5 101.88 101.94 122034 100.5944 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251029 0 4.56 4.61 4.52 4.59 3800275 4.5305 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20251029 0 2.81 2.81 2.72 2.77 66000 2.77 down up incorrect
200725.SHE BOE Technology Group Company Limited 20251029 0 2.93 2.93 2.87 2.91 2432200 2.91 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251029 0 4.93 4.95 4.88 4.92 289200 4.92 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251029 0 1.25 1.25 1.22 1.25 1340190 1.25
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251029 0 12.78 12.82 12.01 12.12 5114637 12.12 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251029 0 8.57 8.58 8.55 8.57 95860 8.57
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251029 0 2.45 2.45 2.39 2.43 187600 2.43 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251029 0 15.42 15.42 15.28 15.42 261339 15.42
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251029 0 27.85 29.96 27.82 29.75 61306743 29.75 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251029 0 11.93 12.16 11.77 12.11 60811055 12.11 up down incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251029 0 17.75 17.76 17.35 17.65 23245016 17.65 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251029 0 11.35 11.63 11.02 11.23 30376113 11.23 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251029 0 8.79 9.15 8.7 9.11 36786360 9.11 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251029 0 4.64 4.72 4.48 4.56 30648647 4.56 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251029 0 55.58 58.2 55.58 57.54 24453962 57.54 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251029 0 6.92 7.08 6.82 7 179842698 7 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251029 0 10.22 10.32 10.12 10.32 20387628 10.32 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251029 0 6.98 7.01 6.88 6.93 60593317 6.93 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251029 0 8.12 8.2 8.03 8.09 7080300 8.09 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251029 0 14.18 14.24 13.99 14.19 35905275 14.19 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251029 0 4.39 4.41 4.27 4.37 29926850 4.37 down down correct
300014.SHE EVE Energy Co. Ltd 20251029 0 77.03 83.99 77.03 83.59 97432742 83.59 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251029 0 12.22 12.23 12.1 12.17 59480158 12.0869 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251029 0 8.62 8.8 8.51 8.75 16435265 8.75 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251029 0 11.56 11.63 11.46 11.62 59792926 11.62 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251029 0 11.9 11.9 11.9 11.9 0 11.9
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251029 0 20.55 21.14 20.51 21.09 8986347 21.09 up up correct
300020.SHE Enjoyor Co.Ltd 20251029 0 3.7 3.71 3.64 3.67 19717664 3.67 down down correct
300021.SHE Dayu Water 20251029 0 4.75 4.76 4.66 4.73 26941505 4.73 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251029 0 8.53 8.67 8.43 8.61 17867100 8.61 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251029 0 18.5 18.6 18.35 18.6 25900441 18.6 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251029 0 6.3 6.31 6.14 6.2 10148921 6.2 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251029 0 3.75 3.78 3.73 3.77 31200500 3.77 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20251029 0 2.5 2.5 2.44 2.47 46353661 2.47 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251029 0 6.15 6.24 6.06 6.16 3224400 6.16 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251029 0 8.05 8.1 7.89 7.99 7036200 7.99 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251029 0 23.22 23.66 23.08 23.29 10385583 23.29 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251029 0 5.16 5.27 5.11 5.12 39874964 5.12 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251029 0 363 396.82 362.5 387.2 20627275 387.2 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251029 0 16.77 16.92 16.66 16.88 12126628 16.88 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251029 0 25.14 26.88 24.77 26.76 90687971 26.76 up up correct
300036.SHE SuperMap Software Co. Ltd 20251029 0 17.12 17.13 16.9 17.09 9349741 17.09 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251029 0 47.98 50.24 47.8 49.43 20437321 49.43 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251029 0 6.19 6.19 6.14 6.17 11870323 6.1413 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251029 0 6.79 6.88 6.75 6.8 15028666 6.8 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251029 0 12.23 12.32 12.03 12.25 27177358 12.25 up up correct
300042.SHE Netac Technology Co. Ltd 20251029 0 34.01 34.57 31.87 32.32 37420225 32.32 down down correct
300043.SHE Rastar Group 20251029 0 6.09 6.28 6.08 6.26 77085800 6.26 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251029 0 4.25 4.29 4.16 4.26 18380260 4.26 up up correct
300045.SHE Hwa Create Corporation 20251029 0 23.4 23.7 23.24 23.31 30482125 23.31 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251029 0 39.01 39.31 38.53 39.08 9232340 39.08 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251029 0 15.85 15.85 15.48 15.72 24849862 15.72 down down correct
300048.SHE Hiconics Eco 20251029 0 5.92 6.02 5.87 5.97 46565486 5.97 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251029 0 73.8 76.94 70.23 74.48 15051829 74.48 up up correct
300050.SHE Dingli Corp. Ltd 20251029 0 5.97 5.99 5.83 5.88 15761340 5.88 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251029 0 6.85 6.92 6.8 6.84 7541800 6.84 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251029 0 12.05 12.13 11.87 11.97 9524342 11.97 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251029 0 13.26 13.5 13.25 13.34 13865129 13.34 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251029 0 36.51 38.18 36.45 37.3 31514428 37.3 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251029 0 7.21 7.56 6.97 7.44 38280853 7.44 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251029 0 10.15 10.15 9.92 10.03 10975270 10.03 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251029 0 5.8 5.99 5.75 5.87 20583615 5.87 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251029 0 6.28 6.29 6.18 6.22 83202406 6.22 down down correct
300059.SHE East Money Information Co.Ltd 20251029 0 25.91 26.79 25.88 26.49 544258296 26.49 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251029 0 11.76 11.77 11.57 11.65 12058886 11.65 down down correct
300062.SHE Ceepower Co. Ltd 20251029 0 6.25 6.33 6.12 6.29 47607301 6.29 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251029 0 8.45 8.55 8.32 8.46 22703830 8.46 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251029 0 20.51 20.6 19.93 20.13 78860727 20.13 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251029 0 7.19 7.31 7.14 7.29 45242315 7.29 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251029 0 4.58 4.58 4.5 4.54 15241889 4.54 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251029 0 17.86 19.26 17.8 19.2 76257834 19.2 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251029 0 19.3 19.3 18.93 19.02 3317700 19.02 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251029 0 4.38 4.41 4.32 4.4 30345457 4.4 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251029 0 4.32 4.35 4.26 4.29 13585700 4.29 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251029 0 4 4.09 3.95 4.08 45649968 4.08 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251029 0 68.13 71.83 68.01 71.82 35123009 71.82 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251029 0 4.93 4.97 4.8 4.84 30256540 4.84 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251029 0 16.16 16.21 15.98 16.19 10364797 16.19 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251029 0 6.47 6.53 6.31 6.41 10919200 6.41 down down correct
300077.SHE Nations Technologies Inc 20251029 0 23.11 23.25 22.75 23.04 20206431 23.04 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251029 0 3.52 3.53 3.45 3.49 23765596 3.49 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251029 0 5.63 5.64 5.54 5.59 27235078 5.59 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251029 0 5.16 5.31 5.1 5.29 56189724 5.29 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251029 0 5.42 5.43 5.21 5.24 36419950 5.24 down down correct
300082.SHE Liaoning OxiranchemInc 20251029 0 8.24 8.64 8.09 8.46 27645497 8.46 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251029 0 9.9 10.16 9.85 10 60484290 10 up up correct
300084.SHE Haimo Technologies Group Corp 20251029 0 9.2 10.15 9.14 10.02 57728331 10.02 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251029 0 48.03 49.88 48.03 49.2 32246778 49.2 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251029 0 7.02 8.35 7.02 8.07 144838838 8.07 up up correct
300087.SHE Winall Hi 20251029 0 9.05 9.05 8.98 8.99 12752649 8.99 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251029 0 6.3 6.32 6.22 6.28 58239334 6.28 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251029 0 2.92 2.93 2.88 2.9 29770400 2.9 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251029 0 17.59 18.99 16.91 18.62 44081146 18.62 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251029 0 13.45 13.7 13.21 13.35 4195000 13.35 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251029 0 3.5 3.53 3.45 3.52 33870870 3.52 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251029 0 9.94 9.97 9.8 9.91 15535669 9.91 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251029 0 7.69 7.75 7.44 7.44 14232100 7.44 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251029 0 5.93 6.1 5.83 6.05 14727460 6.05 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251029 0 5.81 5.81 5.67 5.75 49401678 5.75 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251029 0 7.03 7.03 6.9 6.93 16569300 6.93 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251029 0 40.2 40.43 40 40.22 9298444 40.22 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251029 0 23.75 23.85 23.45 23.68 7865370 23.68 down up incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251029 0 12.28 12.45 12.18 12.3 20802000 12.3 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251029 0 7.65 7.7 7.54 7.62 5663930 7.62 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251029 0 7.77 8.06 7.71 7.97 23217900 7.97 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251029 0 11.22 11.23 11.05 11.13 6131176 11.13 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251029 0 7.06 7.1 6.96 6.99 5068287 6.99 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251029 0 16.52 16.65 16.42 16.51 6591415 16.51 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251029 0 3.37 3.37 3.32 3.33 14430470 3.33 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251029 0 9.4 9.45 8.96 9.11 180273216 9.11 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251029 0 9.13 9.16 8.98 9.05 4893500 9.05 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251029 0 25.15 25.16 23.25 23.55 45931488 23.55 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251029 0 37.93 38.23 36.45 37.03 106344094 37.03 down down correct
300118.SHE Risen Energy Co.Ltd 20251029 0 10.13 10.74 10.03 10.71 72917584 10.71 up up correct
300119.SHE Tianjin Ringpu Bio 20251029 0 21.4 21.77 21.18 21.7 7761934 21.7 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251029 0 10.05 10.07 9.85 9.91 49161770 9.91 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251029 0 15.86 15.92 15.51 15.7 11802242 15.7 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251029 0 19.97 20.3 19.95 20.25 19792409 20.25 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251029 0 6.16 6.16 6.03 6.07 34855341 6.07 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251029 0 77.38 79.03 77.31 79.03 34195781 79.03 up up correct
300125.SHE Lingda Group Co. Ltd 20251029 0 10.08 10.62 9.98 10.5 11928103 10.5 up up correct
300126.SHE Ken Holding Co. Ltd 20251029 0 9.72 9.78 9.5 9.59 7960300 9.59 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251029 0 34.55 35.4 34.39 35.37 12047300 35.37 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251029 0 8.45 8.6 7.85 8.15 302233526 8.15 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251029 0 8.46 8.56 8.26 8.56 53875450 8.56 up up correct
300130.SHE XGD Inc 20251029 0 27.8 28.01 27.41 27.93 15448125 27.93 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251029 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251029 0 7.3 7.34 6.67 7.1 46749694 7.1 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251029 0 7.55 7.56 7.42 7.5 43448429 7.5 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20251029 0 11.78 11.8 11.5 11.69 9765682 11.69 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251029 0 4.24 4.25 4.17 4.19 20453800 4.19 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251029 0 31.4 34.2 31.4 33.05 96561972 33.05 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20251029 0 8.4 8.65 8.16 8.28 18006802 8.28 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251029 0 13.51 13.51 13.34 13.44 8674700 13.44 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251029 0 24.81 25.54 24.6 25.54 41216052 25.54 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251029 0 6.08 6.29 6.02 6.23 30642906 6.23 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251029 0 11.3 12.12 11.25 11.85 27997500 11.85 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251029 0 11.53 11.97 11.49 11.78 52161780 11.7491 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251029 0 10.84 10.91 10.7 10.7 7128590 10.7 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20251029 0 8.07 8.08 8.03 8.07 25677125 8.07
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251029 0 4.53 4.55 4.46 4.55 31606408 4.55 up down incorrect
300146.SHE By 20251029 0 12.21 12.55 12.11 12.43 22816498 12.43 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251029 0 9.98 10.04 9.67 9.8 14983439 9.8 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20251029 0 4.7 4.81 4.64 4.77 49331850 4.77 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251029 0 11.48 11.68 11.32 11.63 12408140 11.63 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251029 0 6 6.05 5.85 5.89 46863300 5.89 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251029 0 13.78 13.84 13.53 13.72 9362712 13.72 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251029 0 2.32 2.39 2.3 2.31 33684200 2.31 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251029 0 36.01 36.3 34.83 35.59 33161590 35.59 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251029 0 9.35 9.65 9.3 9.61 13954401 9.61 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251029 0 5 5.01 4.89 4.9 6844000 4.9 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251029 0 4.81 4.86 4.76 4.84 28781730 4.84 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251029 0 6.67 6.86 6.66 6.83 30657308 6.83 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251029 0 2.96 3 2.88 2.94 37551800 2.94 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251029 0 5.9 5.9 5.81 5.85 8801729 5.85 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251029 0 30.32 32.78 30.3 31.14 14317298 31.14 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251029 0 7.95 8.14 7.76 7.83 29584401 7.83 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251029 0 4.89 4.92 4.56 4.61 167235960 4.61 down down correct
300164.SHE Tong Petrotech Corp 20251029 0 5.91 6.01 5.76 5.99 74307800 5.99 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251029 0 4.56 4.6 4.51 4.55 5226900 4.55 down down correct
300166.SHE Business 20251029 0 10.3 10.32 10.1 10.18 23867950 10.18 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251029 0 6.07 6.56 6.07 6.31 11010975 6.31 up up correct
300168.SHE Wonders Information Co. Ltd 20251029 0 6.85 6.89 6.74 6.79 17285426 6.79 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251029 0 7.22 7.27 7.11 7.13 7464301 7.13 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251029 0 17.27 17.45 17.17 17.44 30430691 17.44 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251029 0 16.44 17.7 16.21 17.15 56783467 17.15 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251029 0 5.66 5.66 5.52 5.55 20333100 5.55 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251029 0 5.67 5.7 5.59 5.64 13756600 5.64 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251029 0 16.5 16.6 16.25 16.59 5125600 16.4927 up up correct
300175.SHE Lontrue Co. Ltd 20251029 0 6.4 6.67 6.38 6.59 13577600 6.59 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251029 0 7.36 7.38 7.11 7.16 13353022 7.16 down down correct
300177.SHE Hi 20251029 0 9.16 9.17 8.99 9.04 15146441 9.04 down down correct
300179.SHE SF Diamond Co.Ltd 20251029 0 13.41 13.51 13.04 13.36 46189124 13.36 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251029 0 7.16 7.35 7.16 7.29 43836375 7.29 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251029 0 17.32 17.47 17.29 17.41 10959225 17.41 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251029 0 6.21 6.44 6.15 6.33 112500814 6.33 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251029 0 15.46 15.46 15.21 15.28 5708866 15.28 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251029 0 11.23 11.38 11.17 11.28 45367300 11.28 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251029 0 3.13 3.15 3.08 3.15 101962162 3.144 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251029 0 5.23 5.23 5.12 5.17 7200500 5.097 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251029 0 15.05 15.09 14.53 14.81 20043625 14.81 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251029 0 4.63 4.86 4.6 4.74 174094427 4.74 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251029 0 4.3 4.32 4.23 4.29 9474384 4.29 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251029 0 20.14 20.55 19.95 20.49 7842835 20.49 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251029 0 18.01 18.16 17.78 18.02 11198100 17.9257 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251029 0 9.17 9.18 9.09 9.16 6565900 9.16 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251029 0 4.46 4.49 4.43 4.47 23412072 4.47 up up correct
300195.SHE Masterwork Group Co. Ltd 20251029 0 8.1 8.12 7.91 7.95 11396500 7.95 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251029 0 15.35 15.65 15.25 15.6 10482000 15.6 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251029 0 2.14 2.14 2.08 2.1 76693739 2.1 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251029 0 2.32 2.32 2.27 2.27 18406232 2.27 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251029 0 21.26 22.33 21 22.29 68612457 22.29 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251029 0 10.96 10.97 10.76 10.86 16575100 10.86 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251029 0 5.58 5.62 5.52 5.62 22150782 5.62 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251029 0 17.7 18 17.61 17.74 7788100 17.74 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251029 0 33.49 33.94 32.94 33.86 24507170 33.86 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251029 0 4.8 4.95 4.71 4.77 6062630 4.77 down down correct
300206.SHE Edan Instruments Inc 20251029 0 13.8 14.08 13.57 13.84 32306213 13.84 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251029 0 31.19 33.33 31.09 33.23 99462096 33.23 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251029 0 6.13 6.37 6.07 6.25 25743400 6.25 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251029 0 9.55 9.55 9.34 9.4 7329391 9.4 down down correct
300211.SHE Jiangsu Yitong High 20251029 0 9.79 9.82 9.58 9.67 5367180 9.67 down down correct
300212.SHE Beijing E 20251029 0 20.1 20.3 19.82 20.25 12138500 20.25 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251029 0 9.19 9.21 9.09 9.19 16227701 9.19
300214.SHE Shandong Rike Chemical Co.LTD 20251029 0 7.59 7.65 7.44 7.53 9178200 7.53 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251029 0 6.14 6.18 6.06 6.13 8742600 6.13 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251029 0 5.36 5.36 5.27 5.35 26345900 5.35 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251029 0 16.91 16.98 16.58 16.89 7115000 16.89 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251029 0 7.53 7.82 7.5 7.61 49545199 7.61 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251029 0 15.62 15.62 15.19 15.25 2640000 15.25 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251029 0 8.74 8.88 8.7 8.8 17452286 8.8 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251029 0 12.77 12.91 12.6 12.91 28423528 12.91 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251029 0 90.29 97.05 90.29 92.99 41143744 92.99 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251029 0 16.87 17.18 16.77 17.18 28846115 17.18 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251029 0 6.25 6.43 6.12 6.33 21656556 6.33 up up correct
300226.SHE Shanghai Ganglian E 20251029 0 26.15 26.65 26.08 26.64 12408826 26.64 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251029 0 9.92 10.2 9.78 9.85 41863885 9.85 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251029 0 7.88 8.09 7.78 7.95 43865679 7.95 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251029 0 19.68 19.82 19.41 19.82 20500554 19.82 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251029 0 5.25 5.25 5.1 5.15 38510060 5.15 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251029 0 11.21 11.21 11.08 11.19 7038199 11.19 down down correct
300232.SHE Unilumin Group Co. Ltd 20251029 0 7.78 7.88 7.77 7.86 22627489 7.86 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251029 0 17.19 17.35 16.99 17.06 6970630 17.06 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251029 0 5.6 5.6 5.36 5.43 12277769 5.43 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251029 0 15.8 16.99 15.6 16.38 48839520 16.38 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251029 0 61.7 62.5 61.07 62.3 9068259 62.3 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251029 0 2.39 2.4 2.32 2.35 42615576 2.35 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251029 0 15.66 15.66 15.31 15.53 4537100 15.53 down down correct
300239.SHE Baotou Dongbao Bio 20251029 0 5.66 5.67 5.5 5.61 13908954 5.61 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251029 0 8.12 8.16 7.97 8.09 11833803 8.09 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251029 0 5.9 5.92 5.8 5.83 15082200 5.83 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251029 0 4.71 4.75 4.51 4.56 36286100 4.56 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251029 0 11.1 11.27 11.08 11.21 5821010 11.21 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251029 0 15.77 15.79 15.54 15.68 8515549 15.68 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251029 0 14.69 14.71 14.43 14.55 6101722 14.55 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251029 0 8.68 8.75 8.56 8.58 4633848 8.5307 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20251029 0 4.54 4.57 4.47 4.52 17694040 4.52 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20251029 0 12.27 12.38 12.17 12.27 6226822 12.27
300249.SHE Yimikang Tech.Group Co. Ltd 20251029 0 15.45 15.47 15.21 15.37 9381688 15.37 down up incorrect
300250.SHE Hangzhou CNCR 20251029 0 24.93 25.95 24.54 25.67 33789958 25.67 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251029 0 16.95 17.07 16.72 16.77 50299896 16.77 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251029 0 13.5 14 13.38 13.79 47170129 13.79 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251029 0 8.56 8.69 8.48 8.63 32528331 8.63 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251029 0 11.28 11.28 11.13 11.15 7218050 11.15 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251029 0 57.5 59.39 57.05 58.52 23092233 58.52 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251029 0 4.2 4.25 4.15 4.19 31372712 4.19 down down correct
300257.SHE Kaishan Group Co. Ltd 20251029 0 16.31 16.57 16.22 16.34 8677819 16.34 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251029 0 13.88 14 13.79 13.95 15049825 13.95 up up correct
300259.SHE Suntront Technology Co. Ltd 20251029 0 3.97 3.98 3.9 3.93 16800800 3.8873 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251029 0 60.01 69.2 59.7 65.7 70534245 65.7 up up correct
300261.SHE ABA Chemicals Corporation 20251029 0 7.26 7.28 7.15 7.23 13742870 7.23 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251029 0 8.57 8.62 8.49 8.6 31277246 8.6 up up correct
300264.SHE AVIT Ltd 20251029 0 5.9 5.9 5.73 5.77 9609600 5.77 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251029 0 9.7 9.75 9.53 9.6 9573715 9.6 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251029 0 2.65 2.66 2.6 2.63 23937500 2.63 down down correct
300267.SHE Hunan Er 20251029 0 3.42 3.5 3.37 3.5 37127333 3.5 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251029 0 10.65 10.66 10.44 10.65 1180500 10.65
300269.SHE Shenzhen Liantronics Co. Ltd 20251029 0 5.31 5.31 5.17 5.22 23903158 5.22 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251029 0 10.65 10.68 10.44 10.63 17534009 10.63 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251029 0 7.84 7.84 7.67 7.75 11761800 7.75 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251029 0 6.66 6.68 6.59 6.64 7244047 6.5979 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251029 0 169.99 194.97 168.91 191.49 145290726 191.49 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251029 0 12.48 12.48 12.27 12.32 5132865 12.32 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251029 0 9.21 9.25 9.11 9.24 17949347 9.24 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251029 0 13.69 13.89 13.15 13.3 20415171 13.3 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251029 0 5.69 5.7 5.56 5.6 18039000 5.6 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251029 0 7.65 7.66 7.51 7.57 8275472 7.57 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251029 0 7.76 7.76 7.58 7.65 7888850 7.6302 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251029 0 7.7 8.58 7.7 7.9 91179632 7.9 up up correct
300284.SHE JSTI Group 20251029 0 8.45 8.47 8.32 8.37 14426900 8.37 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251029 0 22.61 23.27 22.5 23.21 23727430 23.21 up down incorrect
300286.SHE Acrel Co.Ltd 20251029 0 24.26 26.28 24.18 25.74 16842934 25.74 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251029 0 5.58 5.6 5.52 5.58 28731636 5.58
300288.SHE Longmaster Information & Technology Co. Ltd 20251029 0 14.2 14.2 13.95 14.07 3494140 14.07 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251029 0 7.52 7.57 7.27 7.37 21782600 7.37 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251029 0 23 23.5 22.51 22.73 17896672 22.73 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251029 0 6.12 6.14 6.06 6.07 18534000 6.07 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251029 0 4.66 4.67 4.57 4.64 21709800 4.64 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251029 0 23.55 23.61 23.16 23.5 6853600 23.5 down down correct
300294.SHE Boya Bio 20251029 0 24.99 24.99 24.75 24.9 3540000 24.9 down down correct
300295.SHE Everyday Network Co.Ltd 20251029 0 12.83 12.96 12.63 12.76 4001800 12.76 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251029 0 6.86 6.93 6.79 6.9 56405076 6.9 up up correct
300298.SHE Sinocare Inc 20251029 0 19 19.04 18.88 18.94 5413783 18.94 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251029 0 6.46 6.51 6.4 6.49 27361243 6.49 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251029 0 10.08 10.48 9.1 9.28 302811317 9.28 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251029 0 2.19 2.24 2.17 2.22 11159400 2.22 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251029 0 21.9 24.63 21.9 23.48 65427841 23.48 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251029 0 6.77 6.89 6.74 6.85 31930073 6.85 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251029 0 12.05 12.54 11.98 12.48 21836500 12.48 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251029 0 6.39 6.42 6.28 6.41 5233200 6.41 up up correct
300306.SHE HangZhou Everfine Photo 20251029 0 12.83 12.84 12.63 12.77 3193285 12.77 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251029 0 7.09 7.12 7.05 7.12 8351100 7.12 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251029 0 538.01 542.01 506.16 520.72 41727105 520.72 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251029 0 5.85 5.89 5.79 5.85 18624004 5.85
300311.SHE Surfilter Network Technology Co. Ltd 20251029 0 4.81 4.83 4.76 4.77 9012749 4.77 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251029 0 8.21 8.25 8.12 8.18 3165300 8.18 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251029 0 13.6 13.72 13.34 13.51 4064035 13.51 down up incorrect
300315.SHE Ourpalm Co. Ltd 20251029 0 5.09 5.13 5.06 5.12 38140364 5.12 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251029 0 39.37 40.99 39.28 40.83 25747308 40.83 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251029 0 4.02 4.05 3.95 4.04 20094123 4.04 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251029 0 5.72 5.73 5.65 5.7 4726489 5.7 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251029 0 13.1 13.32 13.1 13.23 33341782 13.23 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251029 0 10.04 10.14 9.93 10.12 8563400 10.12 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251029 0 46.46 47.64 45.8 47.48 2122042 47.48 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251029 0 24.35 24.7 23.92 24.21 29695013 24.21 down down correct
300323.SHE HC SemiTek Corporation 20251029 0 8.19 8.24 8.06 8.2 17985573 8.2 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251029 0 5.86 5.9 5.79 5.89 65186757 5.89 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251029 0 5.88 5.88 5.79 5.82 5887083 5.82 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251029 0 28.62 29.07 28.32 29 23940018 29 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251029 0 17.4 17.75 17.11 17.52 42494986 17.52 up up correct
300329.SHE Hailun Piano Co.Ltd 20251029 0 16.5 16.5 16.18 16.33 8380300 16.33 down down correct
300331.SHE SVG Group Co.Ltd 20251029 0 35.48 36.23 34.88 35.81 18883433 35.81 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251029 0 6.04 6.09 5.94 6.08 27567048 6.08 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251029 0 12.36 12.39 12.05 12.22 10062000 12.22 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251029 0 7.55 7.55 7.35 7.44 5145415 7.44 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251029 0 6.17 6.19 6.04 6.19 19188810 6.19 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251029 0 9.97 10.1 9.88 10.09 13043922 10.09 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251029 0 3.93 3.93 3.87 3.88 4636402 3.88 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251029 0 60.5 61.73 60.38 61.08 48286640 60.9946 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251029 0 13.61 13.66 13.38 13.49 7006329 13.49 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251029 0 17.58 17.69 17.36 17.51 8782800 17.51 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251029 0 18.31 18.97 18.31 18.83 25349298 18.83 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251029 0 5 5.04 4.96 5.03 9883831 5.03 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251029 0 4.24 4.24 4.09 4.13 16880160 4.13 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251029 0 6.7 6.75 6.56 6.7 15680401 6.7
300346.SHE Jiangsu Nata Opto 20251029 0 41.44 42.72 40.9 41.6 51409316 41.6 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251029 0 54.48 59.68 54.48 59.48 32271692 59.48 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251029 0 14.8 14.85 14.63 14.78 13854564 14.78 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251029 0 13.72 14.38 13.63 14.11 29721348 14.11 up up correct
300350.SHE HPF Co.Ltd 20251029 0 6.66 6.66 6.4 6.5 31007800 6.5 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251029 0 17.42 17.7 17.41 17.61 7208106 17.61 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251029 0 5.83 5.83 5.6 5.8 43859503 5.8 down down correct
300353.SHE Kyland Technology Co. Ltd 20251029 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251029 0 48.06 49.1 48.03 48.93 3462600 48.93 up up correct
300355.SHE Inner Mongolia M 20251029 0 4.15 4.17 4.1 4.16 30799443 4.16 up up correct
300357.SHE Zhejiang Wolwo Bio 20251029 0 35 35.49 34.37 34.62 10723860 34.5067 down down correct
300358.SHE Truking Technology Limited 20251029 0 11.3 11.83 10.8 11.69 117456974 11.69 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251029 0 5.61 5.62 5.5 5.55 8578465 5.55 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251029 0 15.51 15.83 15.42 15.76 12290718 15.4786 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251029 0 26.07 27.67 25.88 27.6 27929591 27.6 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251029 0 27.51 27.55 26.7 27.03 36447438 27.03 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251029 0 6.41 6.41 6.25 6.29 19918500 6.29 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251029 0 6.51 6.67 6.5 6.61 12410400 6.61 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251029 0 18.51 19.65 18.51 18.78 107971314 18.78 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251029 0 7.85 7.98 7.8 7.85 24714557 7.85
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251029 0 2.96 2.96 2.86 2.91 42990466 2.91 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251029 0 13.28 13.28 12.88 12.95 5467000 12.95 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251029 0 73.99 74.81 72.74 73.74 16237145 73.74 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251029 0 16.67 16.76 16.37 16.7 12081950 16.7 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251029 0 5.06 5.1 5.03 5.1 13175745 5.1 up down incorrect
300376.SHE East Group Co.Ltd 20251029 0 5.37 5.41 5.28 5.36 21352600 5.36 down up incorrect
300377.SHE Shenzhen Ysstech Info 20251029 0 20.3 20.89 20.13 20.58 25791448 20.58 up up correct
300378.SHE Digiwin Software Co.Ltd 20251029 0 51 51.5 50 51.37 14424821 51.37 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251029 0 2.16 2.17 2.07 2.15 45657135 2.15 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251029 0 46.8 47.8 46.55 47.49 4104600 47.49 up up correct
300381.SHE Guangdong VTR Bio 20251029 0 7 7.06 6.91 6.95 7827500 6.95 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251029 0 14.31 14.69 14.31 14.62 12176942 14.62 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251029 0 13.26 13.37 13.17 13.36 31701855 13.36 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251029 0 16.75 16.89 16.63 16.8 2255532 16.8 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251029 0 5.47 5.54 5.33 5.39 5855936 5.39 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251029 0 17.4 18 17.39 17.78 8362800 17.78 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251029 0 9.31 9.48 9.16 9.31 7836300 9.31
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251029 0 9.34 9.5 9.02 9.26 20045017 9.187 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251029 0 17.5 17.6 17.21 17.31 10194314 17.31 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251029 0 26.18 26.84 26.01 26.69 27665064 26.69 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251029 0 3.67 3.69 3.32 3.33 28436795 3.33 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251029 0 5.79 6.11 5.75 6.05 43594983 6.05 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251029 0 195.15 197.1 182.75 194.5 40054929 194.5 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251029 0 91 96.84 89.03 89.95 44045734 89.95 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251029 0 13.65 13.68 13.4 13.48 3478895 13.48 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251029 0 12.5 12.84 12.5 12.74 20239510 12.74 up up correct
300398.SHE PhiChem Corporation 20251029 0 24.16 24.5 23.96 24.46 25485616 24.4176 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251029 0 29.03 30.11 28.8 29.79 15248311 29.79 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251029 0 22.99 23.45 22.81 23.38 7254000 22.965 up up correct
300401.SHE Zhejiang Garden Bio 20251029 0 13.95 13.99 13.81 13.9 6915313 13.9 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251029 0 18.48 18.62 18.3 18.52 3337900 18.52 up up correct
300403.SHE Hanyu Group Joint 20251029 0 14.19 14.21 14 14.19 12556780 14.19
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251029 0 10.07 10.15 9.74 9.93 14491654 9.93 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251029 0 6.43 6.43 6.25 6.33 7949381 6.33 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251029 0 13.56 13.56 13.35 13.52 3436100 13.3191 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251029 0 12.36 12.5 12.17 12.26 11058746 12.26 down up incorrect
300408.SHE Chaozhou Three 20251029 0 52.06 54.3 51.98 53.88 50674068 53.88 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251029 0 23.95 24.94 23.87 24.84 51707322 24.84 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251029 0 9.32 9.53 9.32 9.4 15297714 9.4 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251029 0 12.72 12.73 12.58 12.63 8581000 12.63 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20251029 0 5.79 5.83 5.61 5.69 52567840 5.69 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20251029 0 28.62 28.88 28.4 28.88 12033258 28.88 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251029 0 12.67 12.7 12.36 12.54 11476933 12.54 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251029 0 25.6 26.88 25.38 26.14 40251548 26.14 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251029 0 15.91 15.98 15.67 15.76 18134286 15.76 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251029 0 13.77 13.77 13.3 13.44 2620700 13.44 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251029 0 42.93 44.91 42.7 44.47 60891820 44.47 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251029 0 7.18 7.48 7.16 7.45 25207240 7.45 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251029 0 4.06 4.07 4.01 4.03 24178888 4.03 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251029 0 24.03 24.29 23.47 23.85 31656116 23.85 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251029 0 5.17 5.17 5.02 5.05 8470683 5.05 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251029 0 7.59 8.09 7.44 7.88 30982040 7.88 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251029 0 20.17 20.17 20.17 20.17 0 20.17
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251029 0 5.39 5.39 5.22 5.25 10435456 5.25 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251029 0 9.5 9.5 9.05 9.12 13310800 9.12 down down correct
300427.SHE Red phase INC 20251029 0 6.47 6.8 6.38 6.58 52932371 6.58 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251029 0 24.37 25.26 24.03 24.98 16964852 24.98 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251029 0 13.75 13.91 13.49 13.66 22511551 13.66 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251029 0 20.19 20.75 20.1 20.6 8803800 20.6 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251029 0 19.19 19.3 18.7 19.13 98831725 19.13 down down correct
300433.SHE Lens Technology Co. Ltd 20251029 0 30 31 29.97 30.85 85749112 30.85 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251029 0 10.68 10.84 10.57 10.73 18060601 10.73 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251029 0 21.85 21.88 20.98 21.49 13275030 21.49 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251029 0 114.02 115.88 109.15 112.98 10172500 112.98 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251029 0 9.95 10 9.66 9.76 7985401 9.76 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251029 0 37.4 40.87 37.35 40.49 48636542 40.49 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251029 0 10.45 10.52 10.22 10.26 6189230 10.26 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251029 0 14.45 14.47 13.85 13.96 14139100 13.96 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251029 0 8.02 8.03 7.9 7.97 7386854 7.97 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251029 0 47 47.48 46.7 47.1 14083902 47.1 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20251029 0 29.15 29.55 28.4 29.51 30108534 29.4093 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20251029 0 8.1 8.14 7.86 7.93 80080587 7.93 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251029 0 20.17 21.1 20.1 20.85 9936400 20.85 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251029 0 19 20.98 18.9 19.87 86754359 19.87 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251029 0 14.89 14.89 14.7 14.81 4618400 14.81 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251029 0 7.3 7.46 7.27 7.33 25399227 7.33 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251029 0 7.2 7.2 6.97 7 9873216 7 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251029 0 55.03 62.88 54.8 62.75 220776160 62.75 up up correct
300451.SHE B 20251029 0 4.67 4.68 4.59 4.64 26018137 4.64 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251029 0 13.74 13.99 13.73 13.88 5352269 13.88 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251029 0 9.27 9.27 8.98 9.16 11159807 9.16 down up incorrect
300454.SHE Sangfor Technologies Inc 20251029 0 115.01 115.99 112.66 114.69 7751736 114.69 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251029 0 22.74 23.8 21.6 21.92 86717522 21.92 down up incorrect
300456.SHE Navtech Inc 20251029 0 24.84 25.54 24.55 25.32 54737637 25.32 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251029 0 29.4 30.31 29.3 30.24 25662190 30.24 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251029 0 47.97 48.68 47.5 47.93 27288657 47.93 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251029 0 4.52 4.52 4.45 4.49 77876411 4.49 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251029 0 9.88 9.89 9.52 9.58 8339599 9.58 down down correct
300461.SHE Tanac Automation Co. Ltd 20251029 0 21.18 21.79 20.96 21.5 9798940 21.5 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251029 0 11.1 11.97 11 11.84 9481100 11.84 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251029 0 11.6 11.63 11.47 11.53 5332998 11.53 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251029 0 6.94 7.34 6.86 7.26 43626400 7.26 up up correct
300465.SHE Global Infotech Co. Ltd 20251029 0 20.66 21.15 20.61 21.1 15495580 21.1 up up correct
300466.SHE Saimo Technology Co.Ltd 20251029 0 9.78 9.82 9.68 9.79 5354400 9.79 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251029 0 24.84 25.65 24.64 25.36 5767500 25.36 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251029 0 38.31 39.59 38.01 39.22 44513862 39.22 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251029 0 74.75 79.91 72 77.28 11957570 77.28 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251029 0 36.41 36.84 36.22 36.84 2029839 36.84 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251029 0 12.17 13.04 11.94 12.8 46118514 12.8 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251029 0 7.6 7.8 7.35 7.48 18515600 7.48 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251029 0 31.03 31.41 30.76 31.37 4197700 31.37 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251029 0 77 78.5 76.42 76.93 14376120 76.93 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251029 0 128.5 137.77 126.01 130.73 34197008 130.73 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251029 0 343.06 346.55 328.28 339 68807524 339 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251029 0 1.99 2 1.96 1.99 32239799 1.99
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251029 0 26.05 26.84 25.43 25.75 10763200 25.75 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251029 0 19.73 19.81 19.46 19.67 6129789 19.67 down down correct
300480.SHE GL Tech Co.Ltd 20251029 0 18.6 18.8 18.31 18.61 16802773 18.61 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251029 0 15.31 15.36 15.09 15.23 5121100 15.23 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251029 0 21.3 21.3 21.05 21.18 4643133 21.18 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251029 0 14.02 14.17 13.63 14.07 14850430 14.07 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251029 0 20.82 20.94 20.52 20.76 6532741 20.76 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251029 0 12.02 12.07 11.71 11.99 11139800 11.99 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251029 0 20.78 22.16 20.78 21.89 31378511 21.89 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251029 0 55.84 56.24 55.05 55.63 3464649 55.63 down down correct
300488.SHE EST Tools Co. Ltd 20251029 0 35.13 35.29 34.61 34.96 1170200 34.96 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251029 0 42.5 42.7 41.6 42.61 2305940 42.61 up up correct
300490.SHE HNAC Technology Co. Ltd 20251029 0 11.33 11.54 11.3 11.36 23196500 11.36 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251029 0 31.4 33 30.75 32.48 17130620 32.48 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251029 0 66.49 71.77 66 71.72 2773222 71.2502 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251029 0 20.5 20.59 20.32 20.55 14398867 20.55 up up correct
300494.SHE Hubei Century Network Technology Inc 20251029 0 13.4 13.68 13.34 13.67 18838437 13.67 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251029 0 70.5 70.79 69.16 70.38 19220819 70.38 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251029 0 10.2 10.25 10.03 10.05 9018028 10.05 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251029 0 18.23 18.37 18.13 18.28 38369670 17.9779 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251029 0 29.52 30.2 28.93 29.8 28344098 29.8 up up correct
300500.SHE Tus 20251029 0 14.19 14.3 13.81 13.86 4513614 13.86 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251029 0 15.91 15.96 15.71 15.91 2641387 15.7034
300502.SHE Eoptolink Technology Inc. Ltd 20251029 0 428 433.33 399.31 406.1 56357787 406.1 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251029 0 29.16 29.86 28.8 29.86 19630846 29.86 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251029 0 14.3 14.38 14.07 14.12 2894300 14.12 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251029 0 21.33 21.84 21.27 21.73 16924664 21.73 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251029 0 4.05 4.08 3.97 4.07 10717785 4.07 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20251029 0 9.3 9.4 9.17 9.37 22563589 9.37 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251029 0 31.6 33.49 31.53 32.85 6557440 32.85 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251029 0 11.24 11.34 10.97 11.04 8145313 11.04 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251029 0 4.37 4.39 4.33 4.38 16666330 4.38 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251029 0 7.06 7.3 7.01 7.24 28788832 7.24 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251029 0 10.11 10.11 9.62 9.72 19600689 9.72 down down correct
300513.SHE Beijing E 20251029 0 9.78 10.06 9.66 9.91 17438428 9.91 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251029 0 14.48 14.48 13.88 14.05 12119000 14.05 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251029 0 21.4 21.53 21.2 21.39 4256600 21.39 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251029 0 39.85 40.55 39.33 39.59 4963143 39.59 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251029 0 12.18 12.27 11.96 12.04 4705760 12.04 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251029 0 15.87 16.35 15.48 15.51 15784863 15.51 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251029 0 16.28 16.28 15.88 16.05 2354000 16.05 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251029 0 37.09 44.52 37.09 41.79 110676578 41.79 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251029 0 27.87 29 27.61 28.08 4167220 28.08 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251029 0 13.82 14.09 13.65 13.9 15117160 13.9 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251029 0 24.2 24.75 23.59 23.82 3128958 23.82 down down correct
300525.SHE Fujian Boss Software Corp 20251029 0 13.56 13.65 13.4 13.47 10295969 13.47 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251029 0 8.5 8.54 8.41 8.45 23126751 8.45 down down correct
300528.SHE Omnijoi Media Corporation 20251029 0 23.52 23.6 21.89 22.15 44699292 22.15 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251029 0 21.36 21.52 21.25 21.48 3845500 21.48 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251029 0 32.29 32.43 31.6 32.03 2819573 32.03 down down correct
300531.SHE Urovo Technology Co. Ltd 20251029 0 19.38 19.58 19.09 19.38 12415401 19.38
300532.SHE New Trend International Logis 20251029 0 12.76 12.82 12.58 12.79 11596410 12.5886 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251029 0 38.05 39.47 38.05 39.1 14931023 39.1 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251029 0 10.09 10.09 9.92 10 8238950 10 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251029 0 20.78 20.98 20.12 20.21 2448955 20.21 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251029 0 8.95 8.97 8.73 8.79 7792715 8.79 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251029 0 25.95 26.31 24.54 25.21 17103840 25.21 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251029 0 16.29 16.43 16.09 16.22 4263790 16.22 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251029 0 52.42 54.79 50.52 50.95 16779450 50.95 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251029 0 18.72 19.46 18.27 18.98 9288160 18.98 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251029 0 16.63 16.77 16.4 16.7 20913600 16.7 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251029 0 19.31 19.35 19.12 19.14 3936908 19.14 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251029 0 11.81 11.88 11.6 11.73 8784670 11.73 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251029 0 30.4 31.75 30.21 31.3 9782149 31.3 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251029 0 26.76 27.7 26.65 26.93 9849060 26.93 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251029 0 38.88 39.48 38.45 38.76 7306560 38.76 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251029 0 114.51 115.24 107.07 110.19 25493106 110.19 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251029 0 19.76 19.76 19.12 19.19 3820500 19.19 down down correct
300550.SHE Heren Health Co. Ltd 20251029 0 13.38 13.43 13.02 13.1 7197026 13.1 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251029 0 13.24 13.44 13.06 13.09 13836750 13.09 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251029 0 25.42 25.42 25 25.32 2846820 25.32 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251029 0 36.15 38.08 35.3 37.91 5848274 37.91 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251029 0 25.86 26.27 25.34 26.17 5469600 26.17 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251029 0 11.56 12.57 11.56 12.43 11516500 12.43 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251029 0 20.3 20.38 19.82 20 4390400 20 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251029 0 29.35 29.49 28.92 29.29 5990859 29.29 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251029 0 54.51 58.78 54.11 57.65 14730987 57.65 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251029 0 12.86 12.91 12.02 12.24 25594678 12.24 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251029 0 13.91 13.93 13.56 13.59 5787300 13.59 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251029 0 16.11 16.9 16.11 16.79 10979274 16.79 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251029 0 14.31 14.36 14.12 14.29 4926600 14.29 down down correct
300563.SHE Shenyu Communication Technology Inc 20251029 0 38.15 38.55 37.9 38.2 4686554 38.2 up up correct
300564.SHE Zhubo Design Co. Ltd 20251029 0 16.98 16.98 16.33 16.54 3575158 16.54 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251029 0 12.09 12.09 11.76 11.81 7009818 11.81 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251029 0 18.11 18.29 17.95 18.05 4424876 18.05 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251029 0 78.82 82.3 78.5 80.08 8464776 80.08 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251029 0 12.39 12.77 12.31 12.72 48434843 12.72 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251029 0 6.33 6.52 6.25 6.51 37484899 6.51 up up correct
300570.SHE T&S Communications Co.Ltd 20251029 0 111.77 113.25 107.6 109 14993617 109 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251029 0 32.6 32.6 32.05 32.48 3462300 32.48 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251029 0 32.63 33.2 32.56 33.15 5997001 33.15 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251029 0 80.3 83.5 79 82.01 30939317 82.01 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251029 0 6.43 6.46 6.32 6.38 8465175 6.38 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251029 0 37.4 37.85 37.09 37.52 7279395 37.52 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251029 0 24.03 24.03 22.3 23.04 5318856 23.04 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251029 0 18.42 18.42 18.04 18.18 3737576 18.18 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251029 0 33.88 34.3 33.52 34.15 3883735 34.15 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251029 0 26.3 26.54 26.21 26.37 5639643 26.37 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251029 0 17.01 17.15 16.86 17.11 24583401 17.11 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251029 0 15.71 15.8 15.42 15.58 6417850 15.58 down down correct
300583.SHE Shandong Sito Bio 20251029 0 15.11 15.22 14.81 15.06 3034540 15.06 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251029 0 59.76 64.48 58.88 62.17 13562802 62.17 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251029 0 20.49 21.1 20.05 20.81 12117788 20.81 up up correct
300586.SHE Malion New Materials Co. Ltd 20251029 0 11.25 11.76 11.16 11.3 47112091 11.3 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251029 0 7.94 7.95 7.7 7.72 19464163 7.72 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251029 0 25.91 26.54 25.05 26.16 16030280 26.16 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251029 0 15 15.01 14.26 14.66 79934516 14.66 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251029 0 11.95 12 11.78 11.97 7591320 11.97 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251029 0 9.2 9.65 9.14 9.41 33038280 9.41 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251029 0 10.66 10.8 10.54 10.72 9408200 10.72 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251029 0 23.25 25.12 23.16 24.32 41921929 24.32 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251029 0 18.66 18.76 18.16 18.38 2542700 18.38 down down correct
300595.SHE Autek China Inc 20251029 0 16.6 16.68 16.44 16.66 7642306 16.6034 up up correct
300596.SHE Rianlon Corporation 20251029 0 40.36 40.87 39.97 40.82 3605014 40.82 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251029 0 9.34 9.34 9.12 9.15 4329300 9.15 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251029 0 52.7 53.88 52.5 52.85 7469511 52.85 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251029 0 7.79 7.83 7.59 7.63 6571230 7.63 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251029 0 16.15 16.28 15.72 16.15 17590140 16.15
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251029 0 16.63 17.21 16.6 16.92 16772449 16.92 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251029 0 33.02 34.09 33.02 33.65 20858080 33.65 up down incorrect
300603.SHE Leon Technology Co. Ltd 20251029 0 10.51 10.63 10.45 10.52 10230160 10.52 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251029 0 86.85 92.52 86.85 92.52 55443028 92.52 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251029 0 16.21 16.21 15.91 16 7282953 16 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251029 0 26.06 27.8 25.89 27.18 17248301 27.18 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251029 0 32.81 33.6 32.63 33.33 13006340 33.33 up down incorrect
300608.SHE Beijing Si 20251029 0 12.04 12.05 11.73 11.88 7038160 11.88 down up incorrect
300609.SHE Winner Technology Co. Inc 20251029 0 39.3 39.9 38.05 38.29 5601615 38.29 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251029 0 11.47 11.51 11.2 11.34 3477000 11.34 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251029 0 32.31 32.9 31.8 31.91 22718798 31.91 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251029 0 14.2 14.3 13.94 14.07 3660600 14.07 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251029 0 47.39 47.82 46.7 46.99 3367682 46.99 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251029 0 14.41 14.48 13.91 13.98 7572363 13.98 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251029 0 12.78 13 12.49 12.61 4550988 12.61 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251029 0 34.01 34.85 33.96 34.73 3268495 34.73 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251029 0 47.43 49.58 47.26 49.51 13915328 49.51 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251029 0 44.8 46.25 43.55 45.54 25625553 45.54 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251029 0 118 124.25 117 121.23 19513731 121.23 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251029 0 9.15 9.22 8.89 9.03 6358521 9.03 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251029 0 29.63 29.68 29.2 29.59 5337916 29.59 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251029 0 29.52 29.73 29.08 29.6 12790070 29.6 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251029 0 68.9 70.25 67.71 70.05 9670829 70.05 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251029 0 12.5 12.52 12.3 12.44 4586584 12.44 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251029 0 12.8 12.9 12.47 12.58 18011641 12.58 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251029 0 32.67 32.95 32.4 32.89 11896710 32.89 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251029 0 36.03 36.44 36.03 36.4 6656880 36.4 up up correct
300629.SHE King 20251029 0 19.68 19.75 19.43 19.55 7461170 19.55 down down correct
300631.SHE JiangSu JiuWu Hi 20251029 0 30.55 31.64 30.3 31.37 5331241 31.37 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251029 0 13.94 14.06 13.6 13.78 11084360 13.78 down down correct
300633.SHE SonoScape Medical Corp 20251029 0 33.7 33.7 29.71 30.26 19244710 30.26 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251029 0 25.5 25.75 25.23 25.42 7920455 25.42 down down correct
300635.SHE SinoDaan Co. Ltd 20251029 0 14.49 14.59 14.13 14.24 3525550 14.24 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251029 0 8.2 8.31 8.04 8.27 12126488 8.27 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251029 0 13.31 13.42 13.11 13.41 6676320 13.41 up down incorrect
300638.SHE Fibocom Wireless Inc 20251029 0 27.17 27.51 26.84 27.42 18132443 27.42 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251029 0 5.78 5.92 5.72 5.75 9774160 5.75 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251029 0 6.91 6.92 6.56 6.77 13587251 6.77 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251029 0 20.34 20.35 19.42 19.84 18249239 19.84 down down correct
300642.SHE Tellgen Corporation 20251029 0 22.8 22.98 22.44 22.57 8126440 22.57 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251029 0 21.48 21.56 21.2 21.32 6086493 21.32 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251029 0 35.88 37.11 35.27 36.9 11260865 36.9 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251029 0 17.76 17.9 17.46 17.66 3368900 17.66 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251029 0 6.92 6.98 6.84 6.88 9603900 6.88 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251029 0 40.68 40.7 39 39.45 8271944 39.45 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251029 0 16.6 16.61 16.23 16.33 2538489 16.33 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251029 0 19.69 20.22 19.55 19.92 19089656 19.8989 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251029 0 22.85 23.62 22.8 23.16 11316940 23.16 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251029 0 60.31 60.9 58.92 59.58 4517269 59.58 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251029 0 20.1 20.22 19.91 20.19 1770150 20.19 up up correct
300654.SHE Astro 20251029 0 10.01 10.18 9.93 10.08 6923493 10.08 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251029 0 18.17 18.73 17.84 18.44 194118013 18.44 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251029 0 24.15 24.29 23.21 23.29 4546948 23.29 down down correct
300657.SHE XiaMen HongXin Electron 20251029 0 31.25 31.85 30.9 31.74 19874980 31.74 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251029 0 8.65 8.74 8.42 8.66 10749930 8.66 up up correct
300659.SHE Zhongfu Information Inc 20251029 0 15.43 15.55 15.13 15.22 5182796 15.22 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251029 0 56.1 56.33 55.08 55.77 8405936 55.77 down down correct
300661.SHE SG Micro Corp 20251029 0 76.08 76.77 75 76.38 14055014 76.38 up up correct
300662.SHE Beijing Career International Co. Ltd 20251029 0 28.69 28.85 27.63 28.39 8708600 28.39 down down correct
300663.SHE Client Service International Inc 20251029 0 17.77 17.84 17.53 17.67 8463228 17.67 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251029 0 5.6 5.63 5.5 5.58 12611196 5.58 down down correct
300665.SHE Zhuzhou Feilu High 20251029 0 9.5 9.5 9.26 9.36 6334999 9.36 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251029 0 97.24 98.97 95.75 98.18 14468549 98.18 up up correct
300667.SHE Beijing Beetech Inc 20251029 0 16.05 16.78 15.97 16.3 9284600 16.3 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251029 0 19 19.19 18.74 18.86 3501750 18.86 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251029 0 30.67 30.79 29.9 30.08 1212795 30.08 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251029 0 8.6 8.86 8.52 8.59 12507630 8.59 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251029 0 35.8 36.1 35.21 35.65 4528886 35.65 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251029 0 92.52 93.1 89.89 90.81 5060400 90.81 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251029 0 16.9 17.03 16.66 16.93 3959750 16.93 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251029 0 24.21 24.68 24.19 24.68 12444751 24.68 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251029 0 17.18 17.39 16.84 16.94 14329120 16.94 down down correct
300676.SHE BGI Genomics Co. Ltd 20251029 0 48.16 48.47 47.7 48.33 4149919 48.33 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251029 0 38.2 39.08 37.81 38.91 15344542 38.91 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251029 0 33.66 33.75 33.36 33.54 4108571 33.54 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251029 0 52.19 53.17 52.11 52.91 6190848 52.91 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251029 0 53.53 55.95 53.53 55.37 9414000 55.37 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251029 0 31.13 32.1 31.13 31.93 11759346 31.93 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251029 0 18.24 18.8 18.1 18.68 20027448 18.68 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251029 0 32 32.45 31.48 31.77 6039721 31.77 down down correct
300684.SHE Jones Tech PLC 20251029 0 47.32 50.3 46.99 49.4 33591633 49.4 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251029 0 23.08 23.13 22.8 23.04 5113608 23.04 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251029 0 15.31 15.98 15.31 15.49 15804720 15.49 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251029 0 24.8 24.81 24.46 24.64 8535205 24.64 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251029 0 28.34 31.29 27.97 30.4 12349659 30.4 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251029 0 52.81 53.06 51.81 52.43 2427420 52.43 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251029 0 33.1 33.43 32.79 33.41 7844580 33.41 up up correct
300691.SHE Union Optech Co.Ltd 20251029 0 17.84 17.86 17.62 17.73 3002176 17.73 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251029 0 8.71 9.06 8.71 8.99 25839034 8.99 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251029 0 40.57 42.99 40.43 42.87 19190287 42.87 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251029 0 12.29 12.29 12.06 12.08 4041800 12.08 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251029 0 109.22 114.66 104.4 114.1 2954070 114.1 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251029 0 26.6 26.99 26.31 26.8 6541000 26.8 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251029 0 17.38 18.58 17.29 18.47 32045885 18.47 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20251029 0 44.49 45.5 44.08 44.77 6379300 44.77 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251029 0 28.9 28.91 28.55 28.85 8052798 28.85 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251029 0 12.06 12.58 12.05 12.19 7434340 12.19 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251029 0 13.15 13.38 12.9 13.02 10162788 13.02 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251029 0 25.54 25.62 25.1 25.55 2691145 25.55 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251029 0 27.57 28.45 27.29 28.09 7521125 28.09 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251029 0 16.75 16.92 16.66 16.88 7978189 16.88 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251029 0 37.48 38.36 37.48 38.02 4286400 38.02 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251029 0 15.41 15.55 15.1 15.26 7000900 15.2316 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251029 0 9.26 9.34 9.21 9.33 34431551 9.33 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251029 0 48.59 49.58 47.97 49.43 5356764 49.43 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251029 0 21.99 22.03 21.12 21.24 4984673 21.24 down down correct
300711.SHE GHT Co.Ltd 20251029 0 21.3 21.95 21.23 21.58 8684254 21.58 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251029 0 27.33 27.98 26.82 27.48 13501166 27.48 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251029 0 18.13 18.34 17.8 18.23 5087305 18.23 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251029 0 12.47 12.7 12.3 12.61 5443280 12.61 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251029 0 12.8 13.14 12.8 13.03 1644800 13.03 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251029 0 21.25 21.38 20.9 21.1 2324500 21.0005 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251029 0 86.45 87.25 86.01 87.2 5464379 87.2 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251029 0 16.6 16.68 16.44 16.49 3821800 16.49 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251029 0 24.82 26.33 24.74 25.7 4655810 25.7 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251029 0 14.17 14.28 13.98 14.04 2843900 14.04 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251029 0 32.19 33.06 31.92 32.74 9276070 32.74 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251029 0 53 53.95 52 53.3 6699519 53.3 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251029 0 94 100.58 93.61 99.93 28968559 99.93 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251029 0 40.5 41.99 40.37 41.96 9827164 41.96 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251029 0 44.55 46.88 44.55 45.78 15500540 45.78 up up correct
300727.SHE Ningbo Runhe High 20251029 0 36.85 37.8 36.67 37.55 3943210 37.55 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251029 0 14.55 14.78 14.36 14.7 5940285 14.7 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251029 0 17.02 17.16 16.83 17 6465859 17 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251029 0 44.6 46.08 43 45.6 13450415 45.6 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251029 0 8.24 8.25 8.08 8.14 15161383 8.14 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251029 0 19.25 19.57 19.2 19.46 6146870 19.46 up up correct
300735.SHE DBG Technology Co. Ltd 20251029 0 29.89 30.09 29.3 29.42 18113131 29.42 down down correct
300736.SHE BYBON Group Company Limited 20251029 0 14.49 14.85 14.13 14.28 8928680 14.28 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251029 0 5.07 5.08 4.99 5.02 7996260 5.02 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251029 0 19.76 20.07 19.66 19.89 34719334 19.89 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251029 0 17.3 17.67 17.12 17.33 18541520 17.33 up up correct
300740.SHE SYoung Group Co. Ltd 20251029 0 22.02 22.19 21.39 22.14 17089002 22.14 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251029 0 18.11 18.16 17.92 18.05 1679493 18.0013 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251029 0 18.61 18.7 18.4 18.59 2496450 18.59 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20251029 0 24.1 25.34 24.1 24.85 8284278 24.85 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251029 0 13.93 13.93 13.61 13.74 2927900 13.74 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251029 0 26.27 26.92 26.21 26.75 12229800 26.75 up down incorrect
300748.SHE JL Mag Rare 20251029 0 38.6 40.17 38.6 40.14 58732134 39.9397 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251029 0 9.6 9.67 9.36 9.45 10818000 9.45 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20251029 0 386 400.04 384.7 400 34474046 400 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251029 0 104.28 110.5 103 109.15 8693563 109.15 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20251029 0 20.67 21.01 20.4 20.99 5852900 20.99 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251029 0 30.35 30.85 29.82 30.56 7554732 30.56 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251029 0 21 21.28 20.76 20.92 4225620 20.92 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251029 0 57.27 59.35 56.8 59.27 4403240 59.27 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251029 0 223.79 229.79 221.8 229.29 5720978 229.29 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251029 0 14.01 14.24 13.95 14.02 10067490 14.02 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251029 0 32.47 34.09 32.21 34.05 42577058 34.05 up up correct
300760.SHE Shenzhen Mindray Bio 20251029 0 224.49 224.69 218.28 222.83 9169127 221.3931 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251029 0 21.57 21.57 21.24 21.32 6377555 21.32 down down correct
300762.SHE Jushri Technologies Inc 20251029 0 25.2 25.75 25.09 25.67 27309650 25.67 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251029 0 75.8 82.4 75.79 81.42 27463829 81.42 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251029 0 34.4 34.88 33.86 34.75 11393726 34.75 up up correct
300766.SHE Merit Interactive Co. Ltd 20251029 0 35.86 36.38 35.66 36.15 14056010 36.15 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251029 0 24.82 25.4 24.02 25.05 21214054 25.05 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251029 0 23.33 25.37 23.05 23.88 48381687 23.88 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251029 0 41.8 42.84 41.23 42.84 21682048 42.84 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251029 0 48.1 48.53 47.02 48.15 7062383 46.9399 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251029 0 13.93 14.49 13.86 14.23 29103750 14.23 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251029 0 17.7 18.09 17.44 18.07 18672439 18.07 up up correct
300773.SHE Lakala Payment Co. Ltd 20251029 0 24.32 24.76 24.18 24.65 30539449 24.65 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251029 0 26.07 26.23 25.88 26.2 12425774 26.2 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251029 0 66.09 69.68 66.06 69.22 5632447 69.22 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251029 0 33.04 33.12 32.66 33.02 11361157 33.02 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251029 0 13.39 13.4 13.03 13.26 6639742 13.26 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251029 0 155.55 162.22 155 161.07 5115310 161.07 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251029 0 18.76 18.76 18.21 18.33 7126500 18.33 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251029 0 37.11 37.42 36.09 36.7 4925984 36.7 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251029 0 78.62 79.1 77.82 78.85 6607992 78.85 up down incorrect
300783.SHE Three Squirrels Inc 20251029 0 23.37 23.4 22.95 23.19 9114300 23.19 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251029 0 33.77 34.77 33.33 34.56 9474354 34.56 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251029 0 17.29 17.66 16.95 17.51 15658240 17.51 up down incorrect
300787.SHE Anfu CE LINK Limited 20251029 0 13.77 13.77 12.99 13.08 26386071 13.08 down up incorrect
300788.SHE Citic Press Corporation 20251029 0 29.2 29.21 28.7 28.93 1596900 28.7618 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251029 0 26.84 27.03 25.3 25.7 3832716 25.7 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251029 0 31.86 33.25 31.18 32.87 25358990 32.8173 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251029 0 23.13 24.49 23.1 24 6597753 24 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251029 0 29.81 30.1 29.21 30.1 7827846 30.1 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251029 0 16.66 16.69 16.45 16.59 6433633 16.59 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251029 0 13.82 13.82 13.39 13.49 3626677 13.49 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251029 0 9.94 10.01 9.82 9.92 5565685 9.92 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251029 0 17.87 18.07 17.69 18.03 10365847 18.03 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251029 0 8 8.01 7.6 7.63 23061124 7.63 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251029 0 12.18 12.18 11.86 11.96 2834500 11.96 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251029 0 30.44 33.15 30.02 31.92 28147400 31.92 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251029 0 21.49 21.71 21.32 21.5 5485420 21.5 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251029 0 149.52 159.95 149.15 157.17 50165183 157.0565 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251029 0 11.31 11.32 11.04 11.14 5876900 11.14 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251029 0 27.35 28.73 27 28.18 18394633 28.18 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251029 0 38.6 38.95 37.95 38.15 1366800 38.15 down down correct
300808.SHE Guangdong DP Co.Ltd 20251029 0 30.15 31.38 29.56 30.9 4075000 30.9 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251029 0 38.37 39.08 38.12 39 4692860 38.9771 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251029 0 44.86 45.01 43.2 43.51 8213784 43.51 down down correct
300811.SHE POCO Holding Co. Ltd 20251029 0 83.9 86.37 82.3 84.68 11250118 84.68 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251029 0 26.26 26.3 25.07 25.32 11363860 25.32 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251029 0 29.21 30.4 29.21 29.68 4023835 29.68 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251029 0 23.9 24.13 23.7 24.06 8508116 24.06 up up correct
300816.SHE ActBlue Co. Ltd 20251029 0 40.02 40.79 39.54 39.92 2241800 39.92 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251029 0 20.31 20.48 20.09 20.16 1612221 20.16 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251029 0 32.43 34 32.01 33.79 5787577 33.79 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251029 0 25 25.69 24.51 25.24 3867450 25.24 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251029 0 52.9 55.2 52.51 55.16 7042072 55.16 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251029 0 8.81 9.04 8.8 9 14106977 9 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251029 0 17.09 17.11 16.87 17.11 1948160 17.11 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251029 0 16.35 16.4 16.02 16.09 3948922 16.09 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251029 0 12.55 12.78 12.48 12.64 5495855 12.64 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251029 0 11.68 11.7 11.25 11.51 17041217 11.51 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251029 0 18.06 18.13 17.63 17.75 3790600 17.75 down down correct
300827.SHE Sineng Electric Co.Ltd 20251029 0 29.03 32.3 28.95 32.23 53891950 32.23 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251029 0 16.65 16.65 16.32 16.37 2819500 16.37 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251029 0 18.02 18.1 17.7 17.95 3117836 17.95 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251029 0 10.68 10.85 10.48 10.53 17222510 10.53 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251029 0 14.04 14.07 13.82 13.9 4503200 13.9 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251029 0 61.32 61.89 60.08 60.6 3500466 60.6 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251029 0 41.79 44.7 41.73 42.94 1997010 42.94 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20251029 0 58.32 59.95 57.86 59.91 3517904 59.91 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251029 0 54.9 57.8 54.2 57.39 3660524 57.39 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251029 0 26.45 26.51 25.75 25.98 887900 25.98 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251029 0 15.42 15.53 15.01 15.23 2985380 15.23 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251029 0 12.97 13.19 12.87 13.06 3783471 13.06 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251029 0 18.5 18.61 18.24 18.3 5586900 18.3 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251029 0 76.16 76.48 73.61 74.59 2784575 74.59 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251029 0 60.31 65.34 60.04 64.07 7969852 64.07 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251029 0 50.02 52.18 50 51.41 6610893 51.41 up up correct
300845.SHE Zhengzhou Jiean Hi 20251029 0 11.44 11.46 11.29 11.38 4623937 11.38 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251029 0 21.31 21.53 21.07 21.52 18362995 21.52 up up correct
300847.SHE HG Technologies Co. Ltd 20251029 0 18.03 18.06 17.82 18.04 5439900 18.04 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251029 0 15.47 15.65 15.32 15.5 1803070 15.5 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251029 0 15 15.16 14.63 14.76 4156500 14.76 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251029 0 49.79 54 49.63 52.55 36056234 52.55 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251029 0 28 28.52 27.83 28.28 1624000 28.28 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251029 0 41.13 41.84 40 40.87 8661491 40.87 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251029 0 22.85 22.94 22.55 22.65 2117260 22.65 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251029 0 27.77 28.5 27.6 27.86 5066840 27.86 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251029 0 13.39 13.39 13.26 13.37 2464555 13.37 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251029 0 177.03 178.98 168.3 174.31 17294239 174.31 down down correct
300858.SHE Beijing Scitop Bio 20251029 0 17.09 17.76 16.79 17.6 9677299 17.6 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251029 0 39.02 39.18 38.38 39.02 4925975 39.02
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251029 0 26.73 26.97 26.22 26.42 2788618 26.42 down down correct
300861.SHE Yangling Metron New Material Inc 20251029 0 16.86 17.59 16.66 17.41 23370737 17.41 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251029 0 22.64 22.64 22.27 22.4 2062122 22.3954 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251029 0 49.8 51.33 48.58 50.5 6089997 50.5 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251029 0 20.64 20.83 20.33 20.45 1699681 20.45 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251029 0 30.97 30.99 30.11 30.42 2903271 30.42 down up incorrect
300866.SHE Anker Innovations Limited 20251029 0 125.88 126.97 121.32 123.16 4059207 123.16 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251029 0 21.31 21.48 19.85 20.33 17528204 20.33 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251029 0 29.97 30.02 29.4 29.69 1285100 29.69 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251029 0 16.36 16.69 16.17 16.54 6517551 16.54 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251029 0 209 222.15 205.01 220.49 7693835 220.49 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251029 0 21.36 22.63 21.11 22.28 15196257 22.28 up up correct
300872.SHE Tansun Technology Co. Ltd 20251029 0 22.38 22.77 22.35 22.68 10612290 22.68 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251029 0 23.62 23.75 23.1 23.37 4436380 23.37 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251029 0 48.8 49.48 47.71 47.81 10845350 47.81 down up incorrect
300876.SHE Guangdong Modern High 20251029 0 34.34 35.05 33.65 34.35 2836888 34.35 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251029 0 31.02 31.4 30.39 30.84 2697880 30.84 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251029 0 23.44 23.88 23.01 23.47 2267480 23.47 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251029 0 34.51 35.15 33.94 34.8 4822000 34.8 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251029 0 18.72 18.8 18.5 18.57 2805391 18.57 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251029 0 35.28 35.44 34.51 34.84 1819400 34.84 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251029 0 20.22 22.21 20 21.42 22476033 21.42 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251029 0 6.88 6.88 6.56 6.72 15042670 6.72 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251029 0 13.95 14.01 13.58 13.67 10793179 13.67 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251029 0 22.01 22.17 21.64 21.84 5187543 21.84 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251029 0 29.02 29.02 27.88 28.23 2122033 28.23 down down correct
300887.SHE Pony Testing Co. Ltd 20251029 0 8.14 8.17 7.96 8.04 6095251 8.04 down down correct
300888.SHE Winner Medical Co. Ltd 20251029 0 40 40.56 39.41 40.28 7327424 40.28 up up correct
300889.SHE Shenzhen EXC 20251029 0 23.55 23.55 22.2 22.39 10005184 22.39 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251029 0 34.98 35.88 34.74 35.59 12733627 35.59 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251029 0 9.41 9.41 9.14 9.26 8406202 9.26 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251029 0 34.61 34.79 33.33 34.13 3873001 34.13 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251029 0 25.26 25.49 24.8 25.33 5204798 25.33 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251029 0 45.17 47.19 44.93 46.58 7205274 46.58 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251029 0 161.81 163.3 157 160.32 5396411 160.32 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251029 0 29.53 29.65 28.91 29.09 1931782 29.09 down down correct
300898.SHE Panda Dairy Corporation 20251029 0 26.45 26.48 25.92 26.33 3075070 26.33 down down correct
300899.SHE Keysino Separation Technology Inc 20251029 0 27.92 28 27.2 27.4 1167900 27.0676 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251029 0 18.58 18.59 18.2 18.27 6919428 18.27 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251029 0 18.86 18.88 18.03 18.41 4836488 18.41 down down correct
300902.SHE Guoanda Co. Ltd 20251029 0 21.47 21.47 21 21.27 9500498 21.27 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251029 0 16.02 16.61 15.29 15.48 56525090 15.48 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251029 0 34.66 35.16 34.51 34.83 3618409 34.6182 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251029 0 30.08 35.27 29.65 33.89 9052510 33.89 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251029 0 13.93 14.44 13.68 13.86 55690771 13.86 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251029 0 30.95 31.37 30.79 31.35 9189497 31.35 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.